{
  "ticker": {
    "uuid": "4f9e70a4-761a-479b-a00b-d12ed3fbbde4",
    "symbol": "SMLK",
    "name": "Invesco S&P SmallCap 600 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.029999,
    "boundary_margin": 0.373069,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.124419,
    "volatility_stability": 0.4124,
    "risk_context": 0.8037,
    "current_regime": {
      "move": 0.172382,
      "interruption": -0.055118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.75,
        "direction_boundary": 56.990002,
        "core_momentum": -0.109493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171887
      },
      {
        "date": "2023-08-25",
        "close": 50.779999,
        "direction_boundary": 55.959999,
        "core_momentum": -0.092566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170978
      },
      {
        "date": "2023-09-01",
        "close": 52.860001,
        "direction_boundary": 53.349998,
        "core_momentum": -0.009185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18
      },
      {
        "date": "2023-09-08",
        "close": 51.029999,
        "direction_boundary": 53.549999,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16808
      },
      {
        "date": "2023-09-15",
        "close": 50.970001,
        "direction_boundary": 51.290001,
        "core_momentum": -0.006239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15456
      },
      {
        "date": "2023-09-22",
        "close": 49.77,
        "direction_boundary": 50.25,
        "core_momentum": -0.009552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156299
      },
      {
        "date": "2023-09-29",
        "close": 50.389999,
        "direction_boundary": 50.32,
        "core_momentum": 0.001391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151225
      },
      {
        "date": "2023-10-06",
        "close": 48.810001,
        "direction_boundary": 50.810001,
        "core_momentum": -0.039362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151147
      },
      {
        "date": "2023-10-13",
        "close": 49.005001,
        "direction_boundary": 51.299999,
        "core_momentum": -0.044737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150679
      },
      {
        "date": "2023-10-20",
        "close": 47.799999,
        "direction_boundary": 51.380001,
        "core_momentum": -0.069677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2023-10-27",
        "close": 46.785,
        "direction_boundary": 53.889999,
        "core_momentum": -0.131843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156549
      },
      {
        "date": "2023-11-03",
        "close": 49.334999,
        "direction_boundary": 52.790001,
        "core_momentum": -0.065448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172268
      },
      {
        "date": "2023-11-10",
        "close": 47.75,
        "direction_boundary": 54.02,
        "core_momentum": -0.116068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178808
      },
      {
        "date": "2023-11-17",
        "close": 49.584999,
        "direction_boundary": 53.419998,
        "core_momentum": -0.07179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182938
      },
      {
        "date": "2023-11-24",
        "close": 49.505001,
        "direction_boundary": 53.93,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182645
      },
      {
        "date": "2023-12-01",
        "close": 50.689999,
        "direction_boundary": 53.560001,
        "core_momentum": -0.053585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182989
      },
      {
        "date": "2023-12-08",
        "close": 52.290001,
        "direction_boundary": 51.48,
        "core_momentum": 0.015734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2023-12-15",
        "close": 54.849998,
        "direction_boundary": 49.345001,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193011
      },
      {
        "date": "2023-12-22",
        "close": 55.52,
        "direction_boundary": 49.355,
        "core_momentum": 0.124911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19083
      },
      {
        "date": "2023-12-29",
        "close": 55.939999,
        "direction_boundary": 49.084999,
        "core_momentum": 0.139656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2024-01-05",
        "close": 53.939999,
        "direction_boundary": 50.740002,
        "core_momentum": 0.063067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192039
      },
      {
        "date": "2024-01-12",
        "close": 53.599998,
        "direction_boundary": 51.82,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192251
      },
      {
        "date": "2024-01-19",
        "close": 53.200001,
        "direction_boundary": 50.939999,
        "core_momentum": 0.044366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187032
      },
      {
        "date": "2024-01-26",
        "close": 55.009998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191382
      },
      {
        "date": "2024-02-02",
        "close": 54.599998,
        "direction_boundary": 55.439999,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191586
      },
      {
        "date": "2024-02-09",
        "close": 54.709999,
        "direction_boundary": 53.779999,
        "core_momentum": 0.017293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190767
      },
      {
        "date": "2024-02-16",
        "close": 56.490002,
        "direction_boundary": 54.389999,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19075
      },
      {
        "date": "2024-02-23",
        "close": 55.380001,
        "direction_boundary": 53.57,
        "core_momentum": 0.033788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193591
      },
      {
        "date": "2024-03-01",
        "close": 55.970001,
        "direction_boundary": 54.150002,
        "core_momentum": 0.03361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186564
      },
      {
        "date": "2024-03-08",
        "close": 55.82,
        "direction_boundary": 51.110001,
        "core_momentum": 0.092154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178801
      },
      {
        "date": "2024-03-15",
        "close": 54.68,
        "direction_boundary": 48.814999,
        "core_momentum": 0.120148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181819
      },
      {
        "date": "2024-03-22",
        "close": 56.41,
        "direction_boundary": 47.955002,
        "core_momentum": 0.176311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18176
      },
      {
        "date": "2024-03-29",
        "close": 57.939999,
        "direction_boundary": 49.474998,
        "core_momentum": 0.171097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184036
      },
      {
        "date": "2024-04-05",
        "close": 56.040001,
        "direction_boundary": 47.915001,
        "core_momentum": 0.169571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184647
      },
      {
        "date": "2024-04-12",
        "close": 55.720001,
        "direction_boundary": 48.380001,
        "core_momentum": 0.151716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185277
      },
      {
        "date": "2024-04-19",
        "close": 54.630001,
        "direction_boundary": 48.150002,
        "core_momentum": 0.134579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2024-04-26",
        "close": 55.779999,
        "direction_boundary": 47.560001,
        "core_momentum": 0.172834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180845
      },
      {
        "date": "2024-05-03",
        "close": 56.150002,
        "direction_boundary": 46.98,
        "core_momentum": 0.195189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168078
      },
      {
        "date": "2024-05-10",
        "close": 57.060001,
        "direction_boundary": 47.044998,
        "core_momentum": 0.212881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15963
      },
      {
        "date": "2024-05-17",
        "close": 57.360001,
        "direction_boundary": 48.264999,
        "core_momentum": 0.188439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153301
      },
      {
        "date": "2024-05-24",
        "close": 56.57,
        "direction_boundary": 48.68,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155383
      },
      {
        "date": "2024-05-31",
        "close": 56.599998,
        "direction_boundary": 49.775002,
        "core_momentum": 0.137117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153162
      },
      {
        "date": "2024-06-07",
        "close": 55.939999,
        "direction_boundary": 51.16,
        "core_momentum": 0.093432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      },
      {
        "date": "2024-06-14",
        "close": 55.400002,
        "direction_boundary": 50.240002,
        "core_momentum": 0.102707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13546
      },
      {
        "date": "2024-06-21",
        "close": 55.84,
        "direction_boundary": 49.34,
        "core_momentum": 0.131739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134851
      },
      {
        "date": "2024-06-28",
        "close": 56.419998,
        "direction_boundary": 51.18,
        "core_momentum": 0.102384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13521
      },
      {
        "date": "2024-07-05",
        "close": 55.27,
        "direction_boundary": 50.5,
        "core_momentum": 0.094455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128214
      },
      {
        "date": "2024-07-12",
        "close": 58.07,
        "direction_boundary": 50.32,
        "core_momentum": 0.154014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144206
      },
      {
        "date": "2024-07-19",
        "close": 59.119999,
        "direction_boundary": 52.080002,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144785
      },
      {
        "date": "2024-07-26",
        "close": 61.02,
        "direction_boundary": 52.919998,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144064
      },
      {
        "date": "2024-08-02",
        "close": 57.599998,
        "direction_boundary": 52.66,
        "core_momentum": 0.093809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167043
      },
      {
        "date": "2024-08-09",
        "close": 56.98,
        "direction_boundary": 52.09,
        "core_momentum": 0.093876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167995
      },
      {
        "date": "2024-08-16",
        "close": 58.02,
        "direction_boundary": 50.75,
        "core_momentum": 0.143251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2024-08-23",
        "close": 59.209999,
        "direction_boundary": 50.779999,
        "core_momentum": 0.16601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2024-08-30",
        "close": 59.330002,
        "direction_boundary": 52.860001,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162827
      },
      {
        "date": "2024-09-06",
        "close": 56.560001,
        "direction_boundary": 51.029999,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17697
      },
      {
        "date": "2024-09-13",
        "close": 58.27,
        "direction_boundary": 50.970001,
        "core_momentum": 0.143221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178727
      },
      {
        "date": "2024-09-20",
        "close": 59.599998,
        "direction_boundary": 49.77,
        "core_momentum": 0.197508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176352
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "direction_boundary": 50.389999,
        "core_momentum": 0.190712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2024-10-04",
        "close": 59.75,
        "direction_boundary": 48.810001,
        "core_momentum": 0.224134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2024-10-11",
        "close": 60.310001,
        "direction_boundary": 49.005001,
        "core_momentum": 0.230691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165613
      },
      {
        "date": "2024-10-18",
        "close": 62.029999,
        "direction_boundary": 47.799999,
        "core_momentum": 0.297699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165739
      },
      {
        "date": "2024-10-25",
        "close": 60.580002,
        "direction_boundary": 46.785,
        "core_momentum": 0.29486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168634
      },
      {
        "date": "2024-11-01",
        "close": 60.23,
        "direction_boundary": 49.334999,
        "core_momentum": 0.220837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2024-11-08",
        "close": 65.900002,
        "direction_boundary": 47.75,
        "core_momentum": 0.380105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2024-11-15",
        "close": 65.18,
        "direction_boundary": 49.584999,
        "core_momentum": 0.31451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208669
      },
      {
        "date": "2024-11-22",
        "close": 68.269997,
        "direction_boundary": 49.505001,
        "core_momentum": 0.379053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214445
      },
      {
        "date": "2024-11-29",
        "close": 68.269997,
        "direction_boundary": 50.689999,
        "core_momentum": 0.346814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21448
      },
      {
        "date": "2024-12-06",
        "close": 67.010002,
        "direction_boundary": 52.290001,
        "core_momentum": 0.281507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215907
      },
      {
        "date": "2024-12-13",
        "close": 66.660004,
        "direction_boundary": 54.849998,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2024-12-20",
        "close": 64.360001,
        "direction_boundary": 55.52,
        "core_momentum": 0.159222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223114
      },
      {
        "date": "2024-12-27",
        "close": 63.860001,
        "direction_boundary": 55.939999,
        "core_momentum": 0.14158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223738
      },
      {
        "date": "2025-01-03",
        "close": 64.449997,
        "direction_boundary": 53.939999,
        "core_momentum": 0.194846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22078
      },
      {
        "date": "2025-01-10",
        "close": 63.32,
        "direction_boundary": 53.599998,
        "core_momentum": 0.181343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      },
      {
        "date": "2025-01-17",
        "close": 65.809998,
        "direction_boundary": 53.200001,
        "core_momentum": 0.23703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218519
      },
      {
        "date": "2025-01-24",
        "close": 65.279999,
        "direction_boundary": 55.009998,
        "core_momentum": 0.186693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2025-01-31",
        "close": 66.080002,
        "direction_boundary": 54.599998,
        "core_momentum": 0.210256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197373
      },
      {
        "date": "2025-02-07",
        "close": 65.279999,
        "direction_boundary": 54.709999,
        "core_momentum": 0.193201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197603
      },
      {
        "date": "2025-02-14",
        "close": 64.080002,
        "direction_boundary": 56.490002,
        "core_momentum": 0.13436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19936
      },
      {
        "date": "2025-02-21",
        "close": 62.990002,
        "direction_boundary": 55.380001,
        "core_momentum": 0.137414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199933
      },
      {
        "date": "2025-02-28",
        "close": 61.419998,
        "direction_boundary": 55.970001,
        "core_momentum": 0.097374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203572
      },
      {
        "date": "2025-03-07",
        "close": 56.220001,
        "direction_boundary": 55.82,
        "core_momentum": 0.007166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229369
      },
      {
        "date": "2025-03-14",
        "close": 55.189999,
        "direction_boundary": 54.68,
        "core_momentum": 0.009327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226485
      },
      {
        "date": "2025-03-21",
        "close": 56.060001,
        "direction_boundary": 56.41,
        "core_momentum": -0.006205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225177
      },
      {
        "date": "2025-03-28",
        "close": 55.25,
        "direction_boundary": 57.939999,
        "core_momentum": -0.046427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225397
      },
      {
        "date": "2025-04-04",
        "close": 49.415001,
        "direction_boundary": 56.040001,
        "core_momentum": -0.118219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270986
      },
      {
        "date": "2025-04-11",
        "close": 47.060001,
        "direction_boundary": 55.720001,
        "core_momentum": -0.15542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275806
      },
      {
        "date": "2025-04-18",
        "close": 48.555,
        "direction_boundary": 54.630001,
        "core_momentum": -0.111203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2025-04-25",
        "close": 50.189999,
        "direction_boundary": 55.779999,
        "core_momentum": -0.100215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282009
      },
      {
        "date": "2025-05-02",
        "close": 52.060001,
        "direction_boundary": 56.150002,
        "core_momentum": -0.072841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28849
      },
      {
        "date": "2025-05-09",
        "close": 53.049999,
        "direction_boundary": 57.060001,
        "core_momentum": -0.070277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256444
      },
      {
        "date": "2025-05-16",
        "close": 55.779999,
        "direction_boundary": 57.360001,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268908
      },
      {
        "date": "2025-05-23",
        "close": 52.759998,
        "direction_boundary": 56.57,
        "core_momentum": -0.06735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26641
      },
      {
        "date": "2025-05-30",
        "close": 53.52,
        "direction_boundary": 56.599998,
        "core_momentum": -0.054417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268206
      },
      {
        "date": "2025-06-06",
        "close": 54.360001,
        "direction_boundary": 55.939999,
        "core_momentum": -0.028245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27003
      },
      {
        "date": "2025-06-13",
        "close": 53.509998,
        "direction_boundary": 55.400002,
        "core_momentum": -0.034116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270206
      },
      {
        "date": "2025-06-20",
        "close": 53.41,
        "direction_boundary": 55.84,
        "core_momentum": -0.043517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267565
      },
      {
        "date": "2025-06-27",
        "close": 54.18,
        "direction_boundary": 56.419998,
        "core_momentum": -0.039702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269214
      },
      {
        "date": "2025-07-04",
        "close": 54.990002,
        "direction_boundary": 55.27,
        "core_momentum": -0.005066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269977
      },
      {
        "date": "2025-07-11",
        "close": 55.849998,
        "direction_boundary": 58.07,
        "core_momentum": -0.03823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271053
      },
      {
        "date": "2025-07-18",
        "close": 55.610001,
        "direction_boundary": 59.119999,
        "core_momentum": -0.059371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263746
      },
      {
        "date": "2025-07-25",
        "close": 55.310001,
        "direction_boundary": 61.02,
        "core_momentum": -0.093576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263739
      },
      {
        "date": "2025-08-01",
        "close": 54.049999,
        "direction_boundary": 57.599998,
        "core_momentum": -0.061632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263306
      },
      {
        "date": "2025-08-08",
        "close": 55.029999,
        "direction_boundary": 56.98,
        "core_momentum": -0.034223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265596
      },
      {
        "date": "2025-08-15",
        "close": 56.5,
        "direction_boundary": 58.02,
        "core_momentum": -0.026198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268827
      },
      {
        "date": "2025-08-22",
        "close": 58.549999,
        "direction_boundary": 59.209999,
        "core_momentum": -0.011147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273912
      },
      {
        "date": "2025-08-29",
        "close": 58.279999,
        "direction_boundary": 59.330002,
        "core_momentum": -0.017698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272021
      },
      {
        "date": "2025-09-05",
        "close": 58.439999,
        "direction_boundary": 56.560001,
        "core_momentum": 0.033239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241776
      },
      {
        "date": "2025-09-12",
        "close": 58.57,
        "direction_boundary": 58.27,
        "core_momentum": 0.005148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240053
      },
      {
        "date": "2025-09-19",
        "close": 58.950001,
        "direction_boundary": 59.599998,
        "core_momentum": -0.010906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239368
      },
      {
        "date": "2025-09-26",
        "close": 58.59,
        "direction_boundary": 60.0,
        "core_momentum": -0.0235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238491
      },
      {
        "date": "2025-10-03",
        "close": 59.709999,
        "direction_boundary": 59.75,
        "core_momentum": -0.000669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173751
      },
      {
        "date": "2025-10-10",
        "close": 57.689999,
        "direction_boundary": 60.310001,
        "core_momentum": -0.043442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16539
      },
      {
        "date": "2025-10-17",
        "close": 58.259998,
        "direction_boundary": 62.029999,
        "core_momentum": -0.060777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161949
      },
      {
        "date": "2025-10-24",
        "close": 70.304604,
        "direction_boundary": 60.580002,
        "core_momentum": 0.160525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297456
      },
      {
        "date": "2025-10-31",
        "close": 59.07,
        "direction_boundary": 60.23,
        "core_momentum": -0.01926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392358
      },
      {
        "date": "2025-11-07",
        "close": 58.330002,
        "direction_boundary": 65.900002,
        "core_momentum": -0.114871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39254
      },
      {
        "date": "2025-11-14",
        "close": 58.439999,
        "direction_boundary": 65.18,
        "core_momentum": -0.103406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386761
      },
      {
        "date": "2025-11-21",
        "close": 58.049999,
        "direction_boundary": 68.269997,
        "core_momentum": -0.1497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378077
      },
      {
        "date": "2025-11-28",
        "close": 60.450001,
        "direction_boundary": 68.269997,
        "core_momentum": -0.114545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381284
      },
      {
        "date": "2025-12-05",
        "close": 60.779999,
        "direction_boundary": 67.010002,
        "core_momentum": -0.092971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380964
      },
      {
        "date": "2025-12-12",
        "close": 61.509998,
        "direction_boundary": 66.660004,
        "core_momentum": -0.077258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379983
      },
      {
        "date": "2025-12-19",
        "close": 60.939999,
        "direction_boundary": 64.360001,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380406
      },
      {
        "date": "2025-12-26",
        "close": 60.68,
        "direction_boundary": 63.860001,
        "core_momentum": -0.049796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380376
      },
      {
        "date": "2026-01-02",
        "close": 60.07,
        "direction_boundary": 64.449997,
        "core_momentum": -0.06796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380574
      },
      {
        "date": "2026-01-09",
        "close": 63.200001,
        "direction_boundary": 63.32,
        "core_momentum": -0.001895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385927
      },
      {
        "date": "2026-01-16",
        "close": 64.809998,
        "direction_boundary": 65.809998,
        "core_momentum": -0.015195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386705
      },
      {
        "date": "2026-01-23",
        "close": 63.77,
        "direction_boundary": 65.279999,
        "core_momentum": -0.023131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387622
      },
      {
        "date": "2026-01-30",
        "close": 62.16,
        "direction_boundary": 66.080002,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388009
      },
      {
        "date": "2026-02-06",
        "close": 64.769997,
        "direction_boundary": 65.279999,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390832
      },
      {
        "date": "2026-02-13",
        "close": 64.449997,
        "direction_boundary": 64.080002,
        "core_momentum": 0.005774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390023
      },
      {
        "date": "2026-02-20",
        "close": 64.769997,
        "direction_boundary": 62.990002,
        "core_momentum": 0.028258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387525
      },
      {
        "date": "2026-02-27",
        "close": 64.029999,
        "direction_boundary": 61.419998,
        "core_momentum": 0.042494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387944
      },
      {
        "date": "2026-03-06",
        "close": 64.43,
        "direction_boundary": 56.220001,
        "core_momentum": 0.146033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387958
      },
      {
        "date": "2026-03-13",
        "close": 62.02,
        "direction_boundary": 55.189999,
        "core_momentum": 0.123754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392286
      },
      {
        "date": "2026-03-20",
        "close": 61.200001,
        "direction_boundary": 56.060001,
        "core_momentum": 0.091687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392815
      },
      {
        "date": "2026-03-27",
        "close": 62.09,
        "direction_boundary": 55.25,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393057
      },
      {
        "date": "2026-04-03",
        "close": 63.330002,
        "direction_boundary": 49.415001,
        "core_momentum": 0.281595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39313
      },
      {
        "date": "2026-04-10",
        "close": 64.809998,
        "direction_boundary": 47.060001,
        "core_momentum": 0.377178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39048
      },
      {
        "date": "2026-04-17",
        "close": 67.059998,
        "direction_boundary": 48.555,
        "core_momentum": 0.381114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392594
      },
      {
        "date": "2026-04-24",
        "close": 67.779999,
        "direction_boundary": 50.189999,
        "core_momentum": 0.350468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291803
      },
      {
        "date": "2026-05-01",
        "close": 67.949997,
        "direction_boundary": 52.060001,
        "core_momentum": 0.305225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2026-05-08",
        "close": 68.589996,
        "direction_boundary": 53.049999,
        "core_momentum": 0.292931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2026-05-15",
        "close": 67.349998,
        "direction_boundary": 55.779999,
        "core_momentum": 0.207422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2026-05-22",
        "close": 68.93,
        "direction_boundary": 52.759998,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154483
      },
      {
        "date": "2026-05-29",
        "close": 69.480003,
        "direction_boundary": 53.52,
        "core_momentum": 0.298206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146587
      },
      {
        "date": "2026-06-05",
        "close": 70.349998,
        "direction_boundary": 54.360001,
        "core_momentum": 0.29415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146917
      },
      {
        "date": "2026-06-12",
        "close": 72.760002,
        "direction_boundary": 53.509998,
        "core_momentum": 0.359746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1518
      },
      {
        "date": "2026-06-19",
        "close": 73.160004,
        "direction_boundary": 53.41,
        "core_momentum": 0.369781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150103
      },
      {
        "date": "2026-06-26",
        "close": 75.510002,
        "direction_boundary": 54.18,
        "core_momentum": 0.393688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152922
      },
      {
        "date": "2026-07-03",
        "close": 75.080002,
        "direction_boundary": 54.990002,
        "core_momentum": 0.365339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151977
      },
      {
        "date": "2026-07-10",
        "close": 74.5,
        "direction_boundary": 55.849998,
        "core_momentum": 0.33393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2026-07-17",
        "close": 74.599998,
        "direction_boundary": 55.610001,
        "core_momentum": 0.341485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2026-07-24",
        "close": 74.989998,
        "direction_boundary": 55.310001,
        "core_momentum": 0.355813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2026-07-31",
        "close": 73.699997,
        "direction_boundary": 54.049999,
        "core_momentum": 0.363552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131213
      },
      {
        "date": "2026-08-07",
        "close": 75.559998,
        "direction_boundary": 55.029999,
        "core_momentum": 0.373069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.75,
        "volume": 4254
      },
      {
        "date": "2023-08-25",
        "close": 50.779999,
        "volume": 3933
      },
      {
        "date": "2023-09-01",
        "close": 52.860001,
        "volume": 13791
      },
      {
        "date": "2023-09-08",
        "close": 51.029999,
        "volume": 8685
      },
      {
        "date": "2023-09-15",
        "close": 50.970001,
        "volume": 1713
      },
      {
        "date": "2023-09-22",
        "close": 49.77,
        "volume": 3876
      },
      {
        "date": "2023-09-29",
        "close": 50.389999,
        "volume": 4326
      },
      {
        "date": "2023-10-06",
        "close": 48.810001,
        "volume": 7599
      },
      {
        "date": "2023-10-13",
        "close": 49.005001,
        "volume": 597
      },
      {
        "date": "2023-10-20",
        "close": 47.799999,
        "volume": 18139
      },
      {
        "date": "2023-10-27",
        "close": 46.785,
        "volume": 1585
      },
      {
        "date": "2023-11-03",
        "close": 49.334999,
        "volume": 26251
      },
      {
        "date": "2023-11-10",
        "close": 47.75,
        "volume": 17982
      },
      {
        "date": "2023-11-17",
        "close": 49.584999,
        "volume": 38767
      },
      {
        "date": "2023-11-24",
        "close": 49.505001,
        "volume": 17527
      },
      {
        "date": "2023-12-01",
        "close": 50.689999,
        "volume": 18814
      },
      {
        "date": "2023-12-08",
        "close": 52.290001,
        "volume": 9231
      },
      {
        "date": "2023-12-15",
        "close": 54.849998,
        "volume": 43275
      },
      {
        "date": "2023-12-22",
        "close": 55.52,
        "volume": 19943
      },
      {
        "date": "2023-12-29",
        "close": 55.939999,
        "volume": 5499
      },
      {
        "date": "2024-01-05",
        "close": 53.939999,
        "volume": 13350
      },
      {
        "date": "2024-01-12",
        "close": 53.599998,
        "volume": 41619
      },
      {
        "date": "2024-01-19",
        "close": 53.200001,
        "volume": 49988
      },
      {
        "date": "2024-01-26",
        "close": 55.009998,
        "volume": 13390
      },
      {
        "date": "2024-02-02",
        "close": 54.599998,
        "volume": 32910
      },
      {
        "date": "2024-02-09",
        "close": 54.709999,
        "volume": 52709
      },
      {
        "date": "2024-02-16",
        "close": 56.490002,
        "volume": 59793
      },
      {
        "date": "2024-02-23",
        "close": 55.380001,
        "volume": 38430
      },
      {
        "date": "2024-03-01",
        "close": 55.970001,
        "volume": 29700
      },
      {
        "date": "2024-03-08",
        "close": 55.82,
        "volume": 151213
      },
      {
        "date": "2024-03-15",
        "close": 54.68,
        "volume": 27920
      },
      {
        "date": "2024-03-22",
        "close": 56.41,
        "volume": 58400
      },
      {
        "date": "2024-03-29",
        "close": 57.939999,
        "volume": 34142
      },
      {
        "date": "2024-04-05",
        "close": 56.040001,
        "volume": 30943
      },
      {
        "date": "2024-04-12",
        "close": 55.720001,
        "volume": 18003
      },
      {
        "date": "2024-04-19",
        "close": 54.630001,
        "volume": 52390
      },
      {
        "date": "2024-04-26",
        "close": 55.779999,
        "volume": 18736
      },
      {
        "date": "2024-05-03",
        "close": 56.150002,
        "volume": 27386
      },
      {
        "date": "2024-05-10",
        "close": 57.060001,
        "volume": 34484
      },
      {
        "date": "2024-05-17",
        "close": 57.360001,
        "volume": 42270
      },
      {
        "date": "2024-05-24",
        "close": 56.57,
        "volume": 10963
      },
      {
        "date": "2024-05-31",
        "close": 56.599998,
        "volume": 15692
      },
      {
        "date": "2024-06-07",
        "close": 55.939999,
        "volume": 31541
      },
      {
        "date": "2024-06-14",
        "close": 55.400002,
        "volume": 42013
      },
      {
        "date": "2024-06-21",
        "close": 55.84,
        "volume": 61456
      },
      {
        "date": "2024-06-28",
        "close": 56.419998,
        "volume": 37733
      },
      {
        "date": "2024-07-05",
        "close": 55.27,
        "volume": 47343
      },
      {
        "date": "2024-07-12",
        "close": 58.07,
        "volume": 74399
      },
      {
        "date": "2024-07-19",
        "close": 59.119999,
        "volume": 53195
      },
      {
        "date": "2024-07-26",
        "close": 61.02,
        "volume": 98452
      },
      {
        "date": "2024-08-02",
        "close": 57.599998,
        "volume": 105910
      },
      {
        "date": "2024-08-09",
        "close": 56.98,
        "volume": 61990
      },
      {
        "date": "2024-08-16",
        "close": 58.02,
        "volume": 40685
      },
      {
        "date": "2024-08-23",
        "close": 59.209999,
        "volume": 60024
      },
      {
        "date": "2024-08-30",
        "close": 59.330002,
        "volume": 42518
      },
      {
        "date": "2024-09-06",
        "close": 56.560001,
        "volume": 38603
      },
      {
        "date": "2024-09-13",
        "close": 58.27,
        "volume": 73966
      },
      {
        "date": "2024-09-20",
        "close": 59.599998,
        "volume": 38195
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "volume": 36079
      },
      {
        "date": "2024-10-04",
        "close": 59.75,
        "volume": 47000
      },
      {
        "date": "2024-10-11",
        "close": 60.310001,
        "volume": 39452
      },
      {
        "date": "2024-10-18",
        "close": 62.029999,
        "volume": 25424
      },
      {
        "date": "2024-10-25",
        "close": 60.580002,
        "volume": 64700
      },
      {
        "date": "2024-11-01",
        "close": 60.23,
        "volume": 45246
      },
      {
        "date": "2024-11-08",
        "close": 65.900002,
        "volume": 171628
      },
      {
        "date": "2024-11-15",
        "close": 65.18,
        "volume": 152435
      },
      {
        "date": "2024-11-22",
        "close": 68.269997,
        "volume": 140217
      },
      {
        "date": "2024-11-29",
        "close": 68.269997,
        "volume": 89705
      },
      {
        "date": "2024-12-06",
        "close": 67.010002,
        "volume": 129060
      },
      {
        "date": "2024-12-13",
        "close": 66.660004,
        "volume": 75239
      },
      {
        "date": "2024-12-20",
        "close": 64.360001,
        "volume": 101607
      },
      {
        "date": "2024-12-27",
        "close": 63.860001,
        "volume": 21259
      },
      {
        "date": "2025-01-03",
        "close": 64.449997,
        "volume": 116510
      },
      {
        "date": "2025-01-10",
        "close": 63.32,
        "volume": 101169
      },
      {
        "date": "2025-01-17",
        "close": 65.809998,
        "volume": 81171
      },
      {
        "date": "2025-01-24",
        "close": 65.279999,
        "volume": 86794
      },
      {
        "date": "2025-01-31",
        "close": 66.080002,
        "volume": 93184
      },
      {
        "date": "2025-02-07",
        "close": 65.279999,
        "volume": 161606
      },
      {
        "date": "2025-02-14",
        "close": 64.080002,
        "volume": 79122
      },
      {
        "date": "2025-02-21",
        "close": 62.990002,
        "volume": 130045
      },
      {
        "date": "2025-02-28",
        "close": 61.419998,
        "volume": 62454
      },
      {
        "date": "2025-03-07",
        "close": 56.220001,
        "volume": 113503
      },
      {
        "date": "2025-03-14",
        "close": 55.189999,
        "volume": 92005
      },
      {
        "date": "2025-03-21",
        "close": 56.060001,
        "volume": 52343
      },
      {
        "date": "2025-03-28",
        "close": 55.25,
        "volume": 60889
      },
      {
        "date": "2025-04-04",
        "close": 49.415001,
        "volume": 98857
      },
      {
        "date": "2025-04-11",
        "close": 47.060001,
        "volume": 51984
      },
      {
        "date": "2025-04-18",
        "close": 48.555,
        "volume": 129717
      },
      {
        "date": "2025-04-25",
        "close": 50.189999,
        "volume": 92222
      },
      {
        "date": "2025-05-02",
        "close": 52.060001,
        "volume": 61281
      },
      {
        "date": "2025-05-09",
        "close": 53.049999,
        "volume": 66481
      },
      {
        "date": "2025-05-16",
        "close": 55.779999,
        "volume": 93223
      },
      {
        "date": "2025-05-23",
        "close": 52.759998,
        "volume": 184212
      },
      {
        "date": "2025-05-30",
        "close": 53.52,
        "volume": 186049
      },
      {
        "date": "2025-06-06",
        "close": 54.360001,
        "volume": 84273
      },
      {
        "date": "2025-06-13",
        "close": 53.509998,
        "volume": 119661
      },
      {
        "date": "2025-06-20",
        "close": 53.41,
        "volume": 43469
      },
      {
        "date": "2025-06-27",
        "close": 54.18,
        "volume": 100898
      },
      {
        "date": "2025-07-04",
        "close": 54.990002,
        "volume": 81605
      },
      {
        "date": "2025-07-11",
        "close": 55.849998,
        "volume": 112398
      },
      {
        "date": "2025-07-18",
        "close": 55.610001,
        "volume": 98169
      },
      {
        "date": "2025-07-25",
        "close": 55.310001,
        "volume": 44683
      },
      {
        "date": "2025-08-01",
        "close": 54.049999,
        "volume": 38407
      },
      {
        "date": "2025-08-08",
        "close": 55.029999,
        "volume": 33179
      },
      {
        "date": "2025-08-15",
        "close": 56.5,
        "volume": 23351
      },
      {
        "date": "2025-08-22",
        "close": 58.549999,
        "volume": 7803
      },
      {
        "date": "2025-08-29",
        "close": 58.279999,
        "volume": 19623
      },
      {
        "date": "2025-09-05",
        "close": 58.439999,
        "volume": 24932
      },
      {
        "date": "2025-09-12",
        "close": 58.57,
        "volume": 11420
      },
      {
        "date": "2025-09-19",
        "close": 58.950001,
        "volume": 21484
      },
      {
        "date": "2025-09-26",
        "close": 58.59,
        "volume": 22291
      },
      {
        "date": "2025-10-03",
        "close": 59.709999,
        "volume": 20408
      },
      {
        "date": "2025-10-10",
        "close": 57.689999,
        "volume": 25622
      },
      {
        "date": "2025-10-17",
        "close": 58.259998,
        "volume": 17625
      },
      {
        "date": "2025-10-24",
        "close": 70.304604,
        "volume": 8552
      },
      {
        "date": "2025-10-31",
        "close": 59.07,
        "volume": 30644
      },
      {
        "date": "2025-11-07",
        "close": 58.330002,
        "volume": 15085
      },
      {
        "date": "2025-11-14",
        "close": 58.439999,
        "volume": 93733
      },
      {
        "date": "2025-11-21",
        "close": 58.049999,
        "volume": 37745
      },
      {
        "date": "2025-11-28",
        "close": 60.450001,
        "volume": 6071
      },
      {
        "date": "2025-12-05",
        "close": 60.779999,
        "volume": 14634
      },
      {
        "date": "2025-12-12",
        "close": 61.509998,
        "volume": 13553
      },
      {
        "date": "2025-12-19",
        "close": 60.939999,
        "volume": 24694
      },
      {
        "date": "2025-12-26",
        "close": 60.68,
        "volume": 6058
      },
      {
        "date": "2026-01-02",
        "close": 60.07,
        "volume": 22634
      },
      {
        "date": "2026-01-09",
        "close": 63.200001,
        "volume": 16986
      },
      {
        "date": "2026-01-16",
        "close": 64.809998,
        "volume": 33634
      },
      {
        "date": "2026-01-23",
        "close": 63.77,
        "volume": 25471
      },
      {
        "date": "2026-01-30",
        "close": 62.16,
        "volume": 31533
      },
      {
        "date": "2026-02-06",
        "close": 64.769997,
        "volume": 46772
      },
      {
        "date": "2026-02-13",
        "close": 64.449997,
        "volume": 48409
      },
      {
        "date": "2026-02-20",
        "close": 64.769997,
        "volume": 38801
      },
      {
        "date": "2026-02-27",
        "close": 64.029999,
        "volume": 17021
      },
      {
        "date": "2026-03-06",
        "close": 64.43,
        "volume": 24981
      },
      {
        "date": "2026-03-13",
        "close": 62.02,
        "volume": 21526
      },
      {
        "date": "2026-03-20",
        "close": 61.200001,
        "volume": 40869
      },
      {
        "date": "2026-03-27",
        "close": 62.09,
        "volume": 174911
      },
      {
        "date": "2026-04-03",
        "close": 63.330002,
        "volume": 46817
      },
      {
        "date": "2026-04-10",
        "close": 64.809998,
        "volume": 15133
      },
      {
        "date": "2026-04-17",
        "close": 67.059998,
        "volume": 24201
      },
      {
        "date": "2026-04-24",
        "close": 67.779999,
        "volume": 26175
      },
      {
        "date": "2026-05-01",
        "close": 67.949997,
        "volume": 33477
      },
      {
        "date": "2026-05-08",
        "close": 68.589996,
        "volume": 22922
      },
      {
        "date": "2026-05-15",
        "close": 67.349998,
        "volume": 37201
      },
      {
        "date": "2026-05-22",
        "close": 68.93,
        "volume": 16400
      },
      {
        "date": "2026-05-29",
        "close": 69.480003,
        "volume": 28107
      },
      {
        "date": "2026-06-05",
        "close": 70.349998,
        "volume": 5303
      },
      {
        "date": "2026-06-12",
        "close": 72.760002,
        "volume": 4528
      },
      {
        "date": "2026-06-19",
        "close": 73.160004,
        "volume": 3759
      },
      {
        "date": "2026-06-26",
        "close": 75.510002,
        "volume": 2627
      },
      {
        "date": "2026-07-03",
        "close": 75.080002,
        "volume": 1239
      },
      {
        "date": "2026-07-10",
        "close": 74.5,
        "volume": 14656
      },
      {
        "date": "2026-07-17",
        "close": 74.599998,
        "volume": 11951
      },
      {
        "date": "2026-07-24",
        "close": 74.989998,
        "volume": 16542
      },
      {
        "date": "2026-07-31",
        "close": 73.699997,
        "volume": 33739
      },
      {
        "date": "2026-08-07",
        "close": 75.559998,
        "volume": 10665
      }
    ],
    "sharemaestro_context": {
      "trend": 68.132999,
      "fair_value": 59.119292,
      "market_activity": 60.928003,
      "market_dynamics": 1.151402,
      "relative_strength": 8.246741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.004309,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.7931,
        "conditional_difference": -0.007604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033302,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.08221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03823,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.014455
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.038517
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.052018
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.008774
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.0396
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.002225
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.011705
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.096496
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.172382
      }
    ]
  }
}