{
  "ticker": {
    "uuid": "4f9e9ab2-a80a-40fb-a3b7-f1cc2ebb6afe",
    "symbol": "5491",
    "name": "Nippon Kinzoku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 905.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 720.120056,
    "boundary_margin": 0.256735,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318243,
    "volatility_stability": 1.0136,
    "risk_context": 0.3142,
    "current_regime": {
      "move": 0.244701,
      "interruption": -0.241076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.202,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 903.133972,
        "direction_boundary": 1088.297729,
        "core_momentum": -0.170141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221704
      },
      {
        "date": "2023-08-25",
        "close": 931.978577,
        "direction_boundary": 1094.233887,
        "core_momentum": -0.148282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226151
      },
      {
        "date": "2023-09-01",
        "close": 910.096436,
        "direction_boundary": 1024.978638,
        "core_momentum": -0.112083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2258
      },
      {
        "date": "2023-09-08",
        "close": 903.133972,
        "direction_boundary": 1006.180725,
        "core_momentum": -0.102414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224752
      },
      {
        "date": "2023-09-15",
        "close": 914.075012,
        "direction_boundary": 989.361511,
        "core_momentum": -0.076096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212669
      },
      {
        "date": "2023-09-22",
        "close": 913.080383,
        "direction_boundary": 998.265747,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212575
      },
      {
        "date": "2023-09-29",
        "close": 888.214355,
        "direction_boundary": 959.680664,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203255
      },
      {
        "date": "2023-10-06",
        "close": 868.321533,
        "direction_boundary": 1008.159424,
        "core_momentum": -0.138706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192477
      },
      {
        "date": "2023-10-13",
        "close": 862.353699,
        "direction_boundary": 979.467957,
        "core_momentum": -0.119569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182002
      },
      {
        "date": "2023-10-20",
        "close": 849.42334,
        "direction_boundary": 934.946655,
        "core_momentum": -0.091474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2023-10-27",
        "close": 866.332275,
        "direction_boundary": 928.021118,
        "core_momentum": -0.066474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184648
      },
      {
        "date": "2023-11-03",
        "close": 781.787781,
        "direction_boundary": 945.829651,
        "core_momentum": -0.173437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224719
      },
      {
        "date": "2023-11-10",
        "close": 804.664551,
        "direction_boundary": 944.840271,
        "core_momentum": -0.148359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2023-11-17",
        "close": 802.675232,
        "direction_boundary": 927.031799,
        "core_momentum": -0.134145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227734
      },
      {
        "date": "2023-11-24",
        "close": 819.584167,
        "direction_boundary": 957.701965,
        "core_momentum": -0.144218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2023-12-01",
        "close": 914.075012,
        "direction_boundary": 983.425354,
        "core_momentum": -0.070519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274134
      },
      {
        "date": "2023-12-08",
        "close": 895.17688,
        "direction_boundary": 936.925354,
        "core_momentum": -0.044559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275909
      },
      {
        "date": "2023-12-15",
        "close": 859.369751,
        "direction_boundary": 929.999878,
        "core_momentum": -0.075946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276458
      },
      {
        "date": "2023-12-22",
        "close": 836.493042,
        "direction_boundary": 887.457275,
        "core_momentum": -0.057427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278453
      },
      {
        "date": "2023-12-29",
        "close": 862.353699,
        "direction_boundary": 871.627502,
        "core_momentum": -0.01064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279447
      },
      {
        "date": "2024-01-05",
        "close": 870.310852,
        "direction_boundary": 864.702026,
        "core_momentum": 0.006486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278696
      },
      {
        "date": "2024-01-12",
        "close": 876.278687,
        "direction_boundary": 916.148743,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273284
      },
      {
        "date": "2024-01-19",
        "close": 860.364441,
        "direction_boundary": 895.372192,
        "core_momentum": -0.039099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269231
      },
      {
        "date": "2024-01-26",
        "close": 876.278687,
        "direction_boundary": 963.638123,
        "core_momentum": -0.090656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269615
      },
      {
        "date": "2024-02-02",
        "close": 889.208984,
        "direction_boundary": 876.574341,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256627
      },
      {
        "date": "2024-02-09",
        "close": 873.294739,
        "direction_boundary": 883.499817,
        "core_momentum": -0.011551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255486
      },
      {
        "date": "2024-02-16",
        "close": 841.466248,
        "direction_boundary": 925.05304,
        "core_momentum": -0.090359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259648
      },
      {
        "date": "2024-02-23",
        "close": 847.434082,
        "direction_boundary": 922.084961,
        "core_momentum": -0.080959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2554
      },
      {
        "date": "2024-03-01",
        "close": 851.412659,
        "direction_boundary": 944.840271,
        "core_momentum": -0.098882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253964
      },
      {
        "date": "2024-03-08",
        "close": 851.412659,
        "direction_boundary": 958.691345,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253878
      },
      {
        "date": "2024-03-15",
        "close": 847.434082,
        "direction_boundary": 908.233887,
        "core_momentum": -0.066943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253051
      },
      {
        "date": "2024-03-22",
        "close": 865.337646,
        "direction_boundary": 904.276428,
        "core_momentum": -0.043061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255197
      },
      {
        "date": "2024-03-29",
        "close": 852.407288,
        "direction_boundary": 950.87677,
        "core_momentum": -0.103557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2024-04-05",
        "close": 840.471619,
        "direction_boundary": 902.139343,
        "core_momentum": -0.068357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252122
      },
      {
        "date": "2024-04-12",
        "close": 854.396545,
        "direction_boundary": 940.930359,
        "core_momentum": -0.091966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253152
      },
      {
        "date": "2024-04-19",
        "close": 809.637756,
        "direction_boundary": 943.914246,
        "core_momentum": -0.142255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263153
      },
      {
        "date": "2024-04-26",
        "close": 799.691345,
        "direction_boundary": 929.989258,
        "core_momentum": -0.140107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261653
      },
      {
        "date": "2024-05-03",
        "close": 816.60022,
        "direction_boundary": 958.833862,
        "core_momentum": -0.14834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220446
      },
      {
        "date": "2024-05-10",
        "close": 813.616272,
        "direction_boundary": 934.962463,
        "core_momentum": -0.129787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217016
      },
      {
        "date": "2024-05-17",
        "close": 784.771729,
        "direction_boundary": 915.069641,
        "core_momentum": -0.142391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222845
      },
      {
        "date": "2024-05-24",
        "close": 777.809204,
        "direction_boundary": 894.18219,
        "core_momentum": -0.130145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220857
      },
      {
        "date": "2024-05-31",
        "close": 749.95929,
        "direction_boundary": 870.310852,
        "core_momentum": -0.138286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157552
      },
      {
        "date": "2024-06-07",
        "close": 717.136108,
        "direction_boundary": 868.321533,
        "core_momentum": -0.174112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164879
      },
      {
        "date": "2024-06-14",
        "close": 746.975342,
        "direction_boundary": 902.139343,
        "core_momentum": -0.171996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171603
      },
      {
        "date": "2024-06-21",
        "close": 753.937866,
        "direction_boundary": 906.11792,
        "core_momentum": -0.167947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169837
      },
      {
        "date": "2024-06-28",
        "close": 767.862793,
        "direction_boundary": 929.989258,
        "core_momentum": -0.174332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165695
      },
      {
        "date": "2024-07-05",
        "close": 780.793152,
        "direction_boundary": 944.908875,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167253
      },
      {
        "date": "2024-07-12",
        "close": 780.793152,
        "direction_boundary": 906.11792,
        "core_momentum": -0.13831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2024-07-19",
        "close": 780.793152,
        "direction_boundary": 937.946411,
        "core_momentum": -0.16755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2024-07-26",
        "close": 798.696655,
        "direction_boundary": 952.866028,
        "core_momentum": -0.161795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166762
      },
      {
        "date": "2024-08-02",
        "close": 711.168274,
        "direction_boundary": 895.17688,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226158
      },
      {
        "date": "2024-08-09",
        "close": 660.441589,
        "direction_boundary": 916.064331,
        "core_momentum": -0.279045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243482
      },
      {
        "date": "2024-08-16",
        "close": 695.254028,
        "direction_boundary": 903.133972,
        "core_momentum": -0.230176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254961
      },
      {
        "date": "2024-08-23",
        "close": 698.237915,
        "direction_boundary": 931.978577,
        "core_momentum": -0.2508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254675
      },
      {
        "date": "2024-08-30",
        "close": 714.152222,
        "direction_boundary": 910.096436,
        "core_momentum": -0.2153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2024-09-06",
        "close": 655.468384,
        "direction_boundary": 903.133972,
        "core_momentum": -0.274229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279569
      },
      {
        "date": "2024-09-13",
        "close": 655.468384,
        "direction_boundary": 914.075012,
        "core_momentum": -0.282916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279825
      },
      {
        "date": "2024-09-20",
        "close": 682.323669,
        "direction_boundary": 913.080383,
        "core_momentum": -0.252723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28528
      },
      {
        "date": "2024-09-27",
        "close": 681.329041,
        "direction_boundary": 888.214355,
        "core_momentum": -0.232923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285339
      },
      {
        "date": "2024-10-04",
        "close": 676.355835,
        "direction_boundary": 868.321533,
        "core_momentum": -0.221077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285233
      },
      {
        "date": "2024-10-11",
        "close": 672.377258,
        "direction_boundary": 862.353699,
        "core_momentum": -0.2203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283024
      },
      {
        "date": "2024-10-18",
        "close": 664.420166,
        "direction_boundary": 849.42334,
        "core_momentum": -0.217799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27569
      },
      {
        "date": "2024-10-25",
        "close": 639.554138,
        "direction_boundary": 866.332275,
        "core_momentum": -0.261768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27888
      },
      {
        "date": "2024-11-01",
        "close": 650.495178,
        "direction_boundary": 781.787781,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278094
      },
      {
        "date": "2024-11-08",
        "close": 640.548767,
        "direction_boundary": 804.664551,
        "core_momentum": -0.203956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278142
      },
      {
        "date": "2024-11-15",
        "close": 623.639893,
        "direction_boundary": 802.675232,
        "core_momentum": -0.223048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276632
      },
      {
        "date": "2024-11-22",
        "close": 650.495178,
        "direction_boundary": 819.584167,
        "core_momentum": -0.206311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285529
      },
      {
        "date": "2024-11-29",
        "close": 640.548767,
        "direction_boundary": 914.075012,
        "core_momentum": -0.299238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282644
      },
      {
        "date": "2024-12-06",
        "close": 641.543396,
        "direction_boundary": 895.17688,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277209
      },
      {
        "date": "2024-12-13",
        "close": 647.51123,
        "direction_boundary": 859.369751,
        "core_momentum": -0.246528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270326
      },
      {
        "date": "2024-12-20",
        "close": 633.586304,
        "direction_boundary": 836.493042,
        "core_momentum": -0.242568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270358
      },
      {
        "date": "2024-12-27",
        "close": 623.639893,
        "direction_boundary": 862.353699,
        "core_momentum": -0.276817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268182
      },
      {
        "date": "2025-01-03",
        "close": 625.62915,
        "direction_boundary": 870.310852,
        "core_momentum": -0.281143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266341
      },
      {
        "date": "2025-01-10",
        "close": 621.650574,
        "direction_boundary": 876.278687,
        "core_momentum": -0.290579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26608
      },
      {
        "date": "2025-01-17",
        "close": 593.800659,
        "direction_boundary": 860.364441,
        "core_momentum": -0.309827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270613
      },
      {
        "date": "2025-01-24",
        "close": 610.709534,
        "direction_boundary": 876.278687,
        "core_momentum": -0.303065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27204
      },
      {
        "date": "2025-01-31",
        "close": 611.704163,
        "direction_boundary": 889.208984,
        "core_momentum": -0.312081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22552
      },
      {
        "date": "2025-02-07",
        "close": 627.618408,
        "direction_boundary": 873.294739,
        "core_momentum": -0.281321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206815
      },
      {
        "date": "2025-02-14",
        "close": 648.50592,
        "direction_boundary": 841.466248,
        "core_momentum": -0.229314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19866
      },
      {
        "date": "2025-02-21",
        "close": 655.468384,
        "direction_boundary": 847.434082,
        "core_momentum": -0.226526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199305
      },
      {
        "date": "2025-02-28",
        "close": 652.484436,
        "direction_boundary": 851.412659,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196032
      },
      {
        "date": "2025-03-07",
        "close": 679.339783,
        "direction_boundary": 851.412659,
        "core_momentum": -0.202103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16585
      },
      {
        "date": "2025-03-14",
        "close": 668.398743,
        "direction_boundary": 847.434082,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167638
      },
      {
        "date": "2025-03-21",
        "close": 655.468384,
        "direction_boundary": 865.337646,
        "core_momentum": -0.242529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159833
      },
      {
        "date": "2025-03-28",
        "close": 648.50592,
        "direction_boundary": 852.407288,
        "core_momentum": -0.239207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160333
      },
      {
        "date": "2025-04-04",
        "close": 589.822083,
        "direction_boundary": 840.471619,
        "core_momentum": -0.298225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2025-04-11",
        "close": 546.057861,
        "direction_boundary": 854.396545,
        "core_momentum": -0.360885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2025-04-18",
        "close": 571.918518,
        "direction_boundary": 809.637756,
        "core_momentum": -0.293612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240557
      },
      {
        "date": "2025-04-25",
        "close": 702.216492,
        "direction_boundary": 799.691345,
        "core_momentum": -0.121891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374521
      },
      {
        "date": "2025-05-02",
        "close": 762.889587,
        "direction_boundary": 816.60022,
        "core_momentum": -0.065773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390056
      },
      {
        "date": "2025-05-09",
        "close": 748.964661,
        "direction_boundary": 813.616272,
        "core_momentum": -0.079462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390411
      },
      {
        "date": "2025-05-16",
        "close": 741.007507,
        "direction_boundary": 784.771729,
        "core_momentum": -0.055767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388344
      },
      {
        "date": "2025-05-23",
        "close": 713.157532,
        "direction_boundary": 777.809204,
        "core_momentum": -0.08312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389651
      },
      {
        "date": "2025-05-30",
        "close": 713.157532,
        "direction_boundary": 749.95929,
        "core_momentum": -0.049072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388738
      },
      {
        "date": "2025-06-06",
        "close": 703.211121,
        "direction_boundary": 717.136108,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389545
      },
      {
        "date": "2025-06-13",
        "close": 725.093262,
        "direction_boundary": 746.975342,
        "core_momentum": -0.029294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391299
      },
      {
        "date": "2025-06-20",
        "close": 728.077148,
        "direction_boundary": 753.937866,
        "core_momentum": -0.034301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38949
      },
      {
        "date": "2025-06-27",
        "close": 739.01825,
        "direction_boundary": 767.862793,
        "core_momentum": -0.037565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388479
      },
      {
        "date": "2025-07-04",
        "close": 722.109314,
        "direction_boundary": 780.793152,
        "core_momentum": -0.075159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390643
      },
      {
        "date": "2025-07-11",
        "close": 731.061096,
        "direction_boundary": 780.793152,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390364
      },
      {
        "date": "2025-07-18",
        "close": 717.136108,
        "direction_boundary": 780.793152,
        "core_momentum": -0.081529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384973
      },
      {
        "date": "2025-07-25",
        "close": 725.093262,
        "direction_boundary": 798.696655,
        "core_momentum": -0.092154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383854
      },
      {
        "date": "2025-08-01",
        "close": 727.08252,
        "direction_boundary": 711.168274,
        "core_momentum": 0.022378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383828
      },
      {
        "date": "2025-08-08",
        "close": 720.120056,
        "direction_boundary": 660.441589,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383448
      },
      {
        "date": "2025-08-15",
        "close": 741.007507,
        "direction_boundary": 695.254028,
        "core_momentum": 0.065808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382897
      },
      {
        "date": "2025-08-22",
        "close": 787.755615,
        "direction_boundary": 698.237915,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390686
      },
      {
        "date": "2025-08-29",
        "close": 787.755615,
        "direction_boundary": 714.152222,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390465
      },
      {
        "date": "2025-09-05",
        "close": 791.734192,
        "direction_boundary": 655.468384,
        "core_momentum": 0.207891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38754
      },
      {
        "date": "2025-09-12",
        "close": 778.803833,
        "direction_boundary": 655.468384,
        "core_momentum": 0.188164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387567
      },
      {
        "date": "2025-09-19",
        "close": 791.734192,
        "direction_boundary": 682.323669,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386058
      },
      {
        "date": "2025-09-26",
        "close": 850.41803,
        "direction_boundary": 681.329041,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395133
      },
      {
        "date": "2025-10-03",
        "close": 811.627014,
        "direction_boundary": 676.355835,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374579
      },
      {
        "date": "2025-10-10",
        "close": 810.632385,
        "direction_boundary": 672.377258,
        "core_momentum": 0.205621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3525
      },
      {
        "date": "2025-10-17",
        "close": 799.691345,
        "direction_boundary": 664.420166,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351719
      },
      {
        "date": "2025-10-24",
        "close": 829.530579,
        "direction_boundary": 639.554138,
        "core_momentum": 0.297045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220563
      },
      {
        "date": "2025-10-31",
        "close": 835.498413,
        "direction_boundary": 650.495178,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2025-11-07",
        "close": 783.777039,
        "direction_boundary": 640.548767,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210905
      },
      {
        "date": "2025-11-14",
        "close": 796.707397,
        "direction_boundary": 623.639893,
        "core_momentum": 0.277512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211052
      },
      {
        "date": "2025-11-21",
        "close": 779.798523,
        "direction_boundary": 650.495178,
        "core_momentum": 0.198777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205715
      },
      {
        "date": "2025-11-28",
        "close": 797.702026,
        "direction_boundary": 640.548767,
        "core_momentum": 0.245342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207358
      },
      {
        "date": "2025-12-05",
        "close": 827.54126,
        "direction_boundary": 641.543396,
        "core_momentum": 0.289922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210302
      },
      {
        "date": "2025-12-12",
        "close": 822.568054,
        "direction_boundary": 647.51123,
        "core_momentum": 0.270353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207934
      },
      {
        "date": "2025-12-19",
        "close": 818.589478,
        "direction_boundary": 633.586304,
        "core_momentum": 0.291994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208369
      },
      {
        "date": "2025-12-26",
        "close": 875.284058,
        "direction_boundary": 623.639893,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225377
      },
      {
        "date": "2026-01-02",
        "close": 881.251892,
        "direction_boundary": 625.62915,
        "core_momentum": 0.408585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221285
      },
      {
        "date": "2026-01-09",
        "close": 942.919617,
        "direction_boundary": 621.650574,
        "core_momentum": 0.5168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236395
      },
      {
        "date": "2026-01-16",
        "close": 984.694519,
        "direction_boundary": 593.800659,
        "core_momentum": 0.658291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23696
      },
      {
        "date": "2026-01-23",
        "close": 1013.539124,
        "direction_boundary": 610.709534,
        "core_momentum": 0.659609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2026-01-30",
        "close": 978.726685,
        "direction_boundary": 611.704163,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246861
      },
      {
        "date": "2026-02-06",
        "close": 993.646301,
        "direction_boundary": 627.618408,
        "core_momentum": 0.583201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245018
      },
      {
        "date": "2026-02-13",
        "close": 987.678467,
        "direction_boundary": 648.50592,
        "core_momentum": 0.523006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2026-02-20",
        "close": 1009.560547,
        "direction_boundary": 655.468384,
        "core_momentum": 0.540212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234917
      },
      {
        "date": "2026-02-27",
        "close": 1075.206909,
        "direction_boundary": 652.484436,
        "core_momentum": 0.647866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245792
      },
      {
        "date": "2026-03-06",
        "close": 1000.608765,
        "direction_boundary": 679.339783,
        "core_momentum": 0.472914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271902
      },
      {
        "date": "2026-03-13",
        "close": 930.983948,
        "direction_boundary": 668.398743,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292503
      },
      {
        "date": "2026-03-20",
        "close": 911.091125,
        "direction_boundary": 655.468384,
        "core_momentum": 0.389985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294758
      },
      {
        "date": "2026-03-27",
        "close": 928.0,
        "direction_boundary": 648.50592,
        "core_momentum": 0.430982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279757
      },
      {
        "date": "2026-04-03",
        "close": 899.0,
        "direction_boundary": 589.822083,
        "core_momentum": 0.524188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275141
      },
      {
        "date": "2026-04-10",
        "close": 942.0,
        "direction_boundary": 546.057861,
        "core_momentum": 0.725092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281309
      },
      {
        "date": "2026-04-17",
        "close": 983.0,
        "direction_boundary": 571.918518,
        "core_momentum": 0.718776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284349
      },
      {
        "date": "2026-04-24",
        "close": 902.0,
        "direction_boundary": 702.216492,
        "core_momentum": 0.284504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309349
      },
      {
        "date": "2026-05-01",
        "close": 925.0,
        "direction_boundary": 762.889587,
        "core_momentum": 0.212495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310814
      },
      {
        "date": "2026-05-08",
        "close": 947.0,
        "direction_boundary": 748.964661,
        "core_momentum": 0.264412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29595
      },
      {
        "date": "2026-05-15",
        "close": 946.0,
        "direction_boundary": 741.007507,
        "core_momentum": 0.27664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295867
      },
      {
        "date": "2026-05-22",
        "close": 907.0,
        "direction_boundary": 713.157532,
        "core_momentum": 0.271809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301122
      },
      {
        "date": "2026-05-29",
        "close": 931.0,
        "direction_boundary": 713.157532,
        "core_momentum": 0.305462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301542
      },
      {
        "date": "2026-06-05",
        "close": 910.0,
        "direction_boundary": 703.211121,
        "core_momentum": 0.294064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300689
      },
      {
        "date": "2026-06-12",
        "close": 816.0,
        "direction_boundary": 725.093262,
        "core_momentum": 0.125372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33883
      },
      {
        "date": "2026-06-19",
        "close": 874.0,
        "direction_boundary": 728.077148,
        "core_momentum": 0.200422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351943
      },
      {
        "date": "2026-06-26",
        "close": 862.0,
        "direction_boundary": 739.01825,
        "core_momentum": 0.166412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339984
      },
      {
        "date": "2026-07-03",
        "close": 847.0,
        "direction_boundary": 722.109314,
        "core_momentum": 0.172953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340603
      },
      {
        "date": "2026-07-10",
        "close": 876.0,
        "direction_boundary": 731.061096,
        "core_momentum": 0.198258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329896
      },
      {
        "date": "2026-07-17",
        "close": 887.0,
        "direction_boundary": 717.136108,
        "core_momentum": 0.236864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323977
      },
      {
        "date": "2026-07-24",
        "close": 892.0,
        "direction_boundary": 725.093262,
        "core_momentum": 0.230187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320846
      },
      {
        "date": "2026-07-31",
        "close": 908.0,
        "direction_boundary": 727.08252,
        "core_momentum": 0.248827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319301
      },
      {
        "date": "2026-08-07",
        "close": 905.0,
        "direction_boundary": 720.120056,
        "core_momentum": 0.256735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 903.133972,
        "volume": 137600
      },
      {
        "date": "2023-08-25",
        "close": 931.978577,
        "volume": 129100
      },
      {
        "date": "2023-09-01",
        "close": 910.096436,
        "volume": 400900
      },
      {
        "date": "2023-09-08",
        "close": 903.133972,
        "volume": 164300
      },
      {
        "date": "2023-09-15",
        "close": 914.075012,
        "volume": 216300
      },
      {
        "date": "2023-09-22",
        "close": 913.080383,
        "volume": 67200
      },
      {
        "date": "2023-09-29",
        "close": 888.214355,
        "volume": 205000
      },
      {
        "date": "2023-10-06",
        "close": 868.321533,
        "volume": 337300
      },
      {
        "date": "2023-10-13",
        "close": 862.353699,
        "volume": 136700
      },
      {
        "date": "2023-10-20",
        "close": 849.42334,
        "volume": 140800
      },
      {
        "date": "2023-10-27",
        "close": 866.332275,
        "volume": 182000
      },
      {
        "date": "2023-11-03",
        "close": 781.787781,
        "volume": 498600
      },
      {
        "date": "2023-11-10",
        "close": 804.664551,
        "volume": 233100
      },
      {
        "date": "2023-11-17",
        "close": 802.675232,
        "volume": 162800
      },
      {
        "date": "2023-11-24",
        "close": 819.584167,
        "volume": 84900
      },
      {
        "date": "2023-12-01",
        "close": 914.075012,
        "volume": 1065600
      },
      {
        "date": "2023-12-08",
        "close": 895.17688,
        "volume": 134400
      },
      {
        "date": "2023-12-15",
        "close": 859.369751,
        "volume": 223700
      },
      {
        "date": "2023-12-22",
        "close": 836.493042,
        "volume": 111700
      },
      {
        "date": "2023-12-29",
        "close": 862.353699,
        "volume": 265300
      },
      {
        "date": "2024-01-05",
        "close": 870.310852,
        "volume": 33500
      },
      {
        "date": "2024-01-12",
        "close": 876.278687,
        "volume": 90800
      },
      {
        "date": "2024-01-19",
        "close": 860.364441,
        "volume": 93700
      },
      {
        "date": "2024-01-26",
        "close": 876.278687,
        "volume": 103600
      },
      {
        "date": "2024-02-02",
        "close": 889.208984,
        "volume": 176600
      },
      {
        "date": "2024-02-09",
        "close": 873.294739,
        "volume": 86600
      },
      {
        "date": "2024-02-16",
        "close": 841.466248,
        "volume": 85400
      },
      {
        "date": "2024-02-23",
        "close": 847.434082,
        "volume": 34000
      },
      {
        "date": "2024-03-01",
        "close": 851.412659,
        "volume": 82800
      },
      {
        "date": "2024-03-08",
        "close": 851.412659,
        "volume": 66600
      },
      {
        "date": "2024-03-15",
        "close": 847.434082,
        "volume": 54400
      },
      {
        "date": "2024-03-22",
        "close": 865.337646,
        "volume": 40900
      },
      {
        "date": "2024-03-29",
        "close": 852.407288,
        "volume": 217900
      },
      {
        "date": "2024-04-05",
        "close": 840.471619,
        "volume": 65100
      },
      {
        "date": "2024-04-12",
        "close": 854.396545,
        "volume": 57000
      },
      {
        "date": "2024-04-19",
        "close": 809.637756,
        "volume": 63700
      },
      {
        "date": "2024-04-26",
        "close": 799.691345,
        "volume": 57700
      },
      {
        "date": "2024-05-03",
        "close": 816.60022,
        "volume": 16600
      },
      {
        "date": "2024-05-10",
        "close": 813.616272,
        "volume": 40000
      },
      {
        "date": "2024-05-17",
        "close": 784.771729,
        "volume": 96300
      },
      {
        "date": "2024-05-24",
        "close": 777.809204,
        "volume": 58800
      },
      {
        "date": "2024-05-31",
        "close": 749.95929,
        "volume": 53400
      },
      {
        "date": "2024-06-07",
        "close": 717.136108,
        "volume": 123200
      },
      {
        "date": "2024-06-14",
        "close": 746.975342,
        "volume": 127300
      },
      {
        "date": "2024-06-21",
        "close": 753.937866,
        "volume": 66300
      },
      {
        "date": "2024-06-28",
        "close": 767.862793,
        "volume": 53700
      },
      {
        "date": "2024-07-05",
        "close": 780.793152,
        "volume": 77100
      },
      {
        "date": "2024-07-12",
        "close": 780.793152,
        "volume": 65800
      },
      {
        "date": "2024-07-19",
        "close": 780.793152,
        "volume": 52500
      },
      {
        "date": "2024-07-26",
        "close": 798.696655,
        "volume": 42300
      },
      {
        "date": "2024-08-02",
        "close": 711.168274,
        "volume": 176100
      },
      {
        "date": "2024-08-09",
        "close": 660.441589,
        "volume": 210600
      },
      {
        "date": "2024-08-16",
        "close": 695.254028,
        "volume": 60300
      },
      {
        "date": "2024-08-23",
        "close": 698.237915,
        "volume": 54800
      },
      {
        "date": "2024-08-30",
        "close": 714.152222,
        "volume": 64800
      },
      {
        "date": "2024-09-06",
        "close": 655.468384,
        "volume": 152100
      },
      {
        "date": "2024-09-13",
        "close": 655.468384,
        "volume": 163600
      },
      {
        "date": "2024-09-20",
        "close": 682.323669,
        "volume": 114600
      },
      {
        "date": "2024-09-27",
        "close": 681.329041,
        "volume": 126400
      },
      {
        "date": "2024-10-04",
        "close": 676.355835,
        "volume": 48000
      },
      {
        "date": "2024-10-11",
        "close": 672.377258,
        "volume": 97700
      },
      {
        "date": "2024-10-18",
        "close": 664.420166,
        "volume": 52200
      },
      {
        "date": "2024-10-25",
        "close": 639.554138,
        "volume": 54900
      },
      {
        "date": "2024-11-01",
        "close": 650.495178,
        "volume": 113500
      },
      {
        "date": "2024-11-08",
        "close": 640.548767,
        "volume": 47500
      },
      {
        "date": "2024-11-15",
        "close": 623.639893,
        "volume": 77400
      },
      {
        "date": "2024-11-22",
        "close": 650.495178,
        "volume": 70700
      },
      {
        "date": "2024-11-29",
        "close": 640.548767,
        "volume": 66700
      },
      {
        "date": "2024-12-06",
        "close": 641.543396,
        "volume": 99000
      },
      {
        "date": "2024-12-13",
        "close": 647.51123,
        "volume": 54700
      },
      {
        "date": "2024-12-20",
        "close": 633.586304,
        "volume": 123100
      },
      {
        "date": "2024-12-27",
        "close": 623.639893,
        "volume": 214700
      },
      {
        "date": "2025-01-03",
        "close": 625.62915,
        "volume": 6900
      },
      {
        "date": "2025-01-10",
        "close": 621.650574,
        "volume": 52200
      },
      {
        "date": "2025-01-17",
        "close": 593.800659,
        "volume": 68900
      },
      {
        "date": "2025-01-24",
        "close": 610.709534,
        "volume": 44000
      },
      {
        "date": "2025-01-31",
        "close": 611.704163,
        "volume": 155900
      },
      {
        "date": "2025-02-07",
        "close": 627.618408,
        "volume": 101600
      },
      {
        "date": "2025-02-14",
        "close": 648.50592,
        "volume": 53100
      },
      {
        "date": "2025-02-21",
        "close": 655.468384,
        "volume": 185800
      },
      {
        "date": "2025-02-28",
        "close": 652.484436,
        "volume": 227400
      },
      {
        "date": "2025-03-07",
        "close": 679.339783,
        "volume": 84800
      },
      {
        "date": "2025-03-14",
        "close": 668.398743,
        "volume": 59800
      },
      {
        "date": "2025-03-21",
        "close": 655.468384,
        "volume": 32200
      },
      {
        "date": "2025-03-28",
        "close": 648.50592,
        "volume": 193400
      },
      {
        "date": "2025-04-04",
        "close": 589.822083,
        "volume": 101500
      },
      {
        "date": "2025-04-11",
        "close": 546.057861,
        "volume": 209600
      },
      {
        "date": "2025-04-18",
        "close": 571.918518,
        "volume": 33100
      },
      {
        "date": "2025-04-25",
        "close": 702.216492,
        "volume": 350800
      },
      {
        "date": "2025-05-02",
        "close": 762.889587,
        "volume": 196300
      },
      {
        "date": "2025-05-09",
        "close": 748.964661,
        "volume": 103700
      },
      {
        "date": "2025-05-16",
        "close": 741.007507,
        "volume": 128100
      },
      {
        "date": "2025-05-23",
        "close": 713.157532,
        "volume": 70600
      },
      {
        "date": "2025-05-30",
        "close": 713.157532,
        "volume": 48100
      },
      {
        "date": "2025-06-06",
        "close": 703.211121,
        "volume": 79900
      },
      {
        "date": "2025-06-13",
        "close": 725.093262,
        "volume": 46700
      },
      {
        "date": "2025-06-20",
        "close": 728.077148,
        "volume": 34800
      },
      {
        "date": "2025-06-27",
        "close": 739.01825,
        "volume": 35600
      },
      {
        "date": "2025-07-04",
        "close": 722.109314,
        "volume": 24300
      },
      {
        "date": "2025-07-11",
        "close": 731.061096,
        "volume": 22400
      },
      {
        "date": "2025-07-18",
        "close": 717.136108,
        "volume": 27500
      },
      {
        "date": "2025-07-25",
        "close": 725.093262,
        "volume": 39500
      },
      {
        "date": "2025-08-01",
        "close": 727.08252,
        "volume": 26500
      },
      {
        "date": "2025-08-08",
        "close": 720.120056,
        "volume": 210200
      },
      {
        "date": "2025-08-15",
        "close": 741.007507,
        "volume": 140500
      },
      {
        "date": "2025-08-22",
        "close": 787.755615,
        "volume": 139900
      },
      {
        "date": "2025-08-29",
        "close": 787.755615,
        "volume": 143200
      },
      {
        "date": "2025-09-05",
        "close": 791.734192,
        "volume": 95800
      },
      {
        "date": "2025-09-12",
        "close": 778.803833,
        "volume": 104500
      },
      {
        "date": "2025-09-19",
        "close": 791.734192,
        "volume": 123300
      },
      {
        "date": "2025-09-26",
        "close": 850.41803,
        "volume": 281600
      },
      {
        "date": "2025-10-03",
        "close": 811.627014,
        "volume": 125300
      },
      {
        "date": "2025-10-10",
        "close": 810.632385,
        "volume": 173600
      },
      {
        "date": "2025-10-17",
        "close": 799.691345,
        "volume": 65000
      },
      {
        "date": "2025-10-24",
        "close": 829.530579,
        "volume": 103100
      },
      {
        "date": "2025-10-31",
        "close": 835.498413,
        "volume": 206800
      },
      {
        "date": "2025-11-07",
        "close": 783.777039,
        "volume": 176600
      },
      {
        "date": "2025-11-14",
        "close": 796.707397,
        "volume": 65900
      },
      {
        "date": "2025-11-21",
        "close": 779.798523,
        "volume": 91400
      },
      {
        "date": "2025-11-28",
        "close": 797.702026,
        "volume": 31200
      },
      {
        "date": "2025-12-05",
        "close": 827.54126,
        "volume": 289300
      },
      {
        "date": "2025-12-12",
        "close": 822.568054,
        "volume": 147000
      },
      {
        "date": "2025-12-19",
        "close": 818.589478,
        "volume": 74600
      },
      {
        "date": "2025-12-26",
        "close": 875.284058,
        "volume": 219900
      },
      {
        "date": "2026-01-02",
        "close": 881.251892,
        "volume": 56000
      },
      {
        "date": "2026-01-09",
        "close": 942.919617,
        "volume": 266600
      },
      {
        "date": "2026-01-16",
        "close": 984.694519,
        "volume": 261400
      },
      {
        "date": "2026-01-23",
        "close": 1013.539124,
        "volume": 194600
      },
      {
        "date": "2026-01-30",
        "close": 978.726685,
        "volume": 165300
      },
      {
        "date": "2026-02-06",
        "close": 993.646301,
        "volume": 191600
      },
      {
        "date": "2026-02-13",
        "close": 987.678467,
        "volume": 411500
      },
      {
        "date": "2026-02-20",
        "close": 1009.560547,
        "volume": 319200
      },
      {
        "date": "2026-02-27",
        "close": 1075.206909,
        "volume": 359400
      },
      {
        "date": "2026-03-06",
        "close": 1000.608765,
        "volume": 1176600
      },
      {
        "date": "2026-03-13",
        "close": 930.983948,
        "volume": 531700
      },
      {
        "date": "2026-03-20",
        "close": 911.091125,
        "volume": 230400
      },
      {
        "date": "2026-03-27",
        "close": 928.0,
        "volume": 531500
      },
      {
        "date": "2026-04-03",
        "close": 899.0,
        "volume": 184800
      },
      {
        "date": "2026-04-10",
        "close": 942.0,
        "volume": 170800
      },
      {
        "date": "2026-04-17",
        "close": 983.0,
        "volume": 353900
      },
      {
        "date": "2026-04-24",
        "close": 902.0,
        "volume": 164100
      },
      {
        "date": "2026-05-01",
        "close": 925.0,
        "volume": 140300
      },
      {
        "date": "2026-05-08",
        "close": 947.0,
        "volume": 74600
      },
      {
        "date": "2026-05-15",
        "close": 946.0,
        "volume": 258800
      },
      {
        "date": "2026-05-22",
        "close": 907.0,
        "volume": 185100
      },
      {
        "date": "2026-05-29",
        "close": 931.0,
        "volume": 118100
      },
      {
        "date": "2026-06-05",
        "close": 910.0,
        "volume": 13300
      },
      {
        "date": "2026-06-12",
        "close": 816.0,
        "volume": 81100
      },
      {
        "date": "2026-06-19",
        "close": 874.0,
        "volume": 47400
      },
      {
        "date": "2026-06-26",
        "close": 862.0,
        "volume": 27700
      },
      {
        "date": "2026-07-03",
        "close": 847.0,
        "volume": 22000
      },
      {
        "date": "2026-07-10",
        "close": 876.0,
        "volume": 213200
      },
      {
        "date": "2026-07-17",
        "close": 887.0,
        "volume": 188100
      },
      {
        "date": "2026-07-24",
        "close": 892.0,
        "volume": 155600
      },
      {
        "date": "2026-07-31",
        "close": 908.0,
        "volume": 137600
      },
      {
        "date": "2026-08-07",
        "close": 905.0,
        "volume": 267500
      }
    ],
    "sharemaestro_context": {
      "trend": 932.424546,
      "fair_value": 795.275698,
      "market_activity": -16.221682,
      "market_dynamics": -0.329856,
      "relative_strength": -14.957202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00639,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.002076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.034919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": -0.004728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.063707
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.047284
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.037234
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.016223
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.169704
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.244701
      }
    ]
  }
}