{
  "ticker": {
    "uuid": "4f9f3149-6238-4f83-8566-855f7f30c054",
    "symbol": "AAPL34",
    "name": "Apple Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.309998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.26506,
    "boundary_margin": 0.273748,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299278,
    "volatility_stability": 1.3203,
    "risk_context": 0.3341,
    "current_regime": {
      "move": 0.19704,
      "interruption": -0.083608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.902,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.829727,
        "direction_boundary": 43.80632,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173003
      },
      {
        "date": "2023-08-25",
        "close": 43.077526,
        "direction_boundary": 40.963734,
        "core_momentum": 0.051602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162408
      },
      {
        "date": "2023-09-01",
        "close": 46.259281,
        "direction_boundary": 40.062195,
        "core_momentum": 0.154687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183884
      },
      {
        "date": "2023-09-08",
        "close": 43.93988,
        "direction_boundary": 40.042492,
        "core_momentum": 0.097331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198519
      },
      {
        "date": "2023-09-15",
        "close": 42.145805,
        "direction_boundary": 39.027637,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193609
      },
      {
        "date": "2023-09-22",
        "close": 42.720699,
        "direction_boundary": 38.7813,
        "core_momentum": 0.10158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190272
      },
      {
        "date": "2023-09-29",
        "close": 42.572018,
        "direction_boundary": 36.771294,
        "core_momentum": 0.157751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190215
      },
      {
        "date": "2023-10-06",
        "close": 45.466324,
        "direction_boundary": 35.968273,
        "core_momentum": 0.264067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209674
      },
      {
        "date": "2023-10-13",
        "close": 45.000462,
        "direction_boundary": 36.313141,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206953
      },
      {
        "date": "2023-10-20",
        "close": 42.998238,
        "direction_boundary": 37.367401,
        "core_momentum": 0.150688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211028
      },
      {
        "date": "2023-10-27",
        "close": 41.709682,
        "direction_boundary": 40.653366,
        "core_momentum": 0.025983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215525
      },
      {
        "date": "2023-11-03",
        "close": 42.750439,
        "direction_boundary": 34.569241,
        "core_momentum": 0.236661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217566
      },
      {
        "date": "2023-11-10",
        "close": 45.487934,
        "direction_boundary": 39.183403,
        "core_momentum": 0.160898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23343
      },
      {
        "date": "2023-11-17",
        "close": 46.013756,
        "direction_boundary": 40.056877,
        "core_momentum": 0.148711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230886
      },
      {
        "date": "2023-11-24",
        "close": 46.0336,
        "direction_boundary": 39.094574,
        "core_momentum": 0.177493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230855
      },
      {
        "date": "2023-12-01",
        "close": 46.122883,
        "direction_boundary": 37.860828,
        "core_momentum": 0.218222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228043
      },
      {
        "date": "2023-12-08",
        "close": 47.819378,
        "direction_boundary": 36.814625,
        "core_momentum": 0.298923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231651
      },
      {
        "date": "2023-12-15",
        "close": 48.513851,
        "direction_boundary": 35.324276,
        "core_momentum": 0.373386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231792
      },
      {
        "date": "2023-12-22",
        "close": 46.628853,
        "direction_boundary": 33.409519,
        "core_momentum": 0.395676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239131
      },
      {
        "date": "2023-12-29",
        "close": 46.440357,
        "direction_boundary": 33.764839,
        "core_momentum": 0.375406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232967
      },
      {
        "date": "2024-01-05",
        "close": 43.900574,
        "direction_boundary": 33.192387,
        "core_momentum": 0.32261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245903
      },
      {
        "date": "2024-01-12",
        "close": 44.565277,
        "direction_boundary": 33.754974,
        "core_momentum": 0.320258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245861
      },
      {
        "date": "2024-01-19",
        "close": 46.906639,
        "direction_boundary": 35.215714,
        "core_momentum": 0.33198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256055
      },
      {
        "date": "2024-01-26",
        "close": 46.728062,
        "direction_boundary": 36.617229,
        "core_momentum": 0.276122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255842
      },
      {
        "date": "2024-02-02",
        "close": 45.894699,
        "direction_boundary": 39.114311,
        "core_momentum": 0.173348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250948
      },
      {
        "date": "2024-02-09",
        "close": 46.531506,
        "direction_boundary": 38.797775,
        "core_momentum": 0.199334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249761
      },
      {
        "date": "2024-02-16",
        "close": 44.982449,
        "direction_boundary": 38.985588,
        "core_momentum": 0.153823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254593
      },
      {
        "date": "2024-02-23",
        "close": 45.230694,
        "direction_boundary": 37.542408,
        "core_momentum": 0.204789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254586
      },
      {
        "date": "2024-03-01",
        "close": 44.277424,
        "direction_boundary": 38.649498,
        "core_momentum": 0.145614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235798
      },
      {
        "date": "2024-03-08",
        "close": 42.480106,
        "direction_boundary": 38.006992,
        "core_momentum": 0.117692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231954
      },
      {
        "date": "2024-03-15",
        "close": 42.897167,
        "direction_boundary": 40.300262,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224904
      },
      {
        "date": "2024-03-22",
        "close": 42.907097,
        "direction_boundary": 41.506203,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224137
      },
      {
        "date": "2024-03-29",
        "close": 42.787941,
        "direction_boundary": 41.31839,
        "core_momentum": 0.035567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224116
      },
      {
        "date": "2024-04-05",
        "close": 42.787941,
        "direction_boundary": 41.002083,
        "core_momentum": 0.043555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203208
      },
      {
        "date": "2024-04-12",
        "close": 44.585255,
        "direction_boundary": 40.043255,
        "core_momentum": 0.113427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211529
      },
      {
        "date": "2024-04-19",
        "close": 42.688633,
        "direction_boundary": 41.733562,
        "core_momentum": 0.022885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210674
      },
      {
        "date": "2024-04-26",
        "close": 43.046116,
        "direction_boundary": 41.77309,
        "core_momentum": 0.030475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206394
      },
      {
        "date": "2024-05-03",
        "close": 46.074738,
        "direction_boundary": 42.30687,
        "core_momentum": 0.08906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2024-05-10",
        "close": 46.665016,
        "direction_boundary": 42.039391,
        "core_momentum": 0.110031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208028
      },
      {
        "date": "2024-05-17",
        "close": 48.165855,
        "direction_boundary": 43.25692,
        "core_momentum": 0.113483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211908
      },
      {
        "date": "2024-05-24",
        "close": 48.60318,
        "direction_boundary": 43.217308,
        "core_momentum": 0.124623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2024-05-31",
        "close": 50.074192,
        "direction_boundary": 44.415039,
        "core_momentum": 0.127415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215591
      },
      {
        "date": "2024-06-07",
        "close": 52.310539,
        "direction_boundary": 43.751839,
        "core_momentum": 0.195619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2024-06-14",
        "close": 56.952187,
        "direction_boundary": 44.316063,
        "core_momentum": 0.285136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245497
      },
      {
        "date": "2024-06-21",
        "close": 56.654011,
        "direction_boundary": 44.058697,
        "core_momentum": 0.285876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237157
      },
      {
        "date": "2024-06-28",
        "close": 58.84066,
        "direction_boundary": 45.850346,
        "core_momentum": 0.28332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2024-07-05",
        "close": 61.504391,
        "direction_boundary": 45.840454,
        "core_momentum": 0.341706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225489
      },
      {
        "date": "2024-07-12",
        "close": 62.229958,
        "direction_boundary": 45.048553,
        "core_momentum": 0.381397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225475
      },
      {
        "date": "2024-07-19",
        "close": 62.647411,
        "direction_boundary": 45.236637,
        "core_momentum": 0.384882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218676
      },
      {
        "date": "2024-07-26",
        "close": 61.12669,
        "direction_boundary": 45.691971,
        "core_momentum": 0.337799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223358
      },
      {
        "date": "2024-08-02",
        "close": 62.130569,
        "direction_boundary": 43.94981,
        "core_momentum": 0.413671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219692
      },
      {
        "date": "2024-08-09",
        "close": 59.484932,
        "direction_boundary": 43.146912,
        "core_momentum": 0.37866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232571
      },
      {
        "date": "2024-08-16",
        "close": 61.494293,
        "direction_boundary": 42.829727,
        "core_momentum": 0.435785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2024-08-23",
        "close": 61.772812,
        "direction_boundary": 43.077526,
        "core_momentum": 0.433992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226165
      },
      {
        "date": "2024-08-30",
        "close": 63.911488,
        "direction_boundary": 46.259281,
        "core_momentum": 0.381593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22287
      },
      {
        "date": "2024-09-06",
        "close": 61.265503,
        "direction_boundary": 43.93988,
        "core_momentum": 0.394303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223293
      },
      {
        "date": "2024-09-13",
        "close": 61.4744,
        "direction_boundary": 42.145805,
        "core_momentum": 0.458613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223713
      },
      {
        "date": "2024-09-20",
        "close": 63.225121,
        "direction_boundary": 42.720699,
        "core_momentum": 0.479965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223659
      },
      {
        "date": "2024-09-27",
        "close": 61.35503,
        "direction_boundary": 42.572018,
        "core_momentum": 0.441206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2024-10-04",
        "close": 61.364967,
        "direction_boundary": 45.466324,
        "core_momentum": 0.34968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231019
      },
      {
        "date": "2024-10-11",
        "close": 63.762276,
        "direction_boundary": 45.000462,
        "core_momentum": 0.416925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230384
      },
      {
        "date": "2024-10-18",
        "close": 66.408264,
        "direction_boundary": 42.998238,
        "core_momentum": 0.544442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217782
      },
      {
        "date": "2024-10-25",
        "close": 66.010361,
        "direction_boundary": 41.709682,
        "core_momentum": 0.582615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219822
      },
      {
        "date": "2024-11-01",
        "close": 65.204651,
        "direction_boundary": 42.750439,
        "core_momentum": 0.525239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210147
      },
      {
        "date": "2024-11-08",
        "close": 64.937027,
        "direction_boundary": 45.487934,
        "core_momentum": 0.427566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211541
      },
      {
        "date": "2024-11-15",
        "close": 65.892708,
        "direction_boundary": 46.013756,
        "core_momentum": 0.432022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209801
      },
      {
        "date": "2024-11-22",
        "close": 66.509918,
        "direction_boundary": 46.0336,
        "core_momentum": 0.444812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209793
      },
      {
        "date": "2024-11-29",
        "close": 70.880203,
        "direction_boundary": 46.122883,
        "core_momentum": 0.536769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220488
      },
      {
        "date": "2024-12-06",
        "close": 73.339111,
        "direction_boundary": 47.819378,
        "core_momentum": 0.533669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218239
      },
      {
        "date": "2024-12-13",
        "close": 74.812477,
        "direction_boundary": 48.513851,
        "core_momentum": 0.542085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192416
      },
      {
        "date": "2024-12-20",
        "close": 77.022507,
        "direction_boundary": 46.628853,
        "core_momentum": 0.651821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192695
      },
      {
        "date": "2024-12-27",
        "close": 78.814407,
        "direction_boundary": 46.440357,
        "core_momentum": 0.69711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189754
      },
      {
        "date": "2025-01-03",
        "close": 74.951843,
        "direction_boundary": 43.900574,
        "core_momentum": 0.707309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2025-01-10",
        "close": 71.696518,
        "direction_boundary": 44.565277,
        "core_momentum": 0.608798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214085
      },
      {
        "date": "2025-01-17",
        "close": 69.157974,
        "direction_boundary": 46.906639,
        "core_momentum": 0.474375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2025-01-24",
        "close": 65.305359,
        "direction_boundary": 46.728062,
        "core_momentum": 0.397562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234332
      },
      {
        "date": "2025-01-31",
        "close": 68.749825,
        "direction_boundary": 45.894699,
        "core_momentum": 0.497991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243336
      },
      {
        "date": "2025-02-07",
        "close": 65.702873,
        "direction_boundary": 46.531506,
        "core_momentum": 0.412008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2025-02-14",
        "close": 69.538452,
        "direction_boundary": 44.982449,
        "core_momentum": 0.545902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251778
      },
      {
        "date": "2025-02-21",
        "close": 70.455002,
        "direction_boundary": 45.230694,
        "core_momentum": 0.557681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252044
      },
      {
        "date": "2025-02-28",
        "close": 70.036575,
        "direction_boundary": 44.277424,
        "core_momentum": 0.581767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248931
      },
      {
        "date": "2025-03-07",
        "close": 68.591995,
        "direction_boundary": 42.480106,
        "core_momentum": 0.614685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242739
      },
      {
        "date": "2025-03-14",
        "close": 60.691715,
        "direction_boundary": 42.897167,
        "core_momentum": 0.414819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299694
      },
      {
        "date": "2025-03-21",
        "close": 61.289474,
        "direction_boundary": 42.907097,
        "core_momentum": 0.428423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29727
      },
      {
        "date": "2025-03-28",
        "close": 62.375389,
        "direction_boundary": 42.787941,
        "core_momentum": 0.45778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295359
      },
      {
        "date": "2025-04-04",
        "close": 54.913456,
        "direction_boundary": 42.787941,
        "core_momentum": 0.283386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34464
      },
      {
        "date": "2025-04-11",
        "close": 57.573448,
        "direction_boundary": 44.585255,
        "core_momentum": 0.291311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347076
      },
      {
        "date": "2025-04-18",
        "close": 56.636963,
        "direction_boundary": 42.688633,
        "core_momentum": 0.326746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341389
      },
      {
        "date": "2025-04-25",
        "close": 59.267082,
        "direction_boundary": 43.046116,
        "core_momentum": 0.376828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348784
      },
      {
        "date": "2025-05-02",
        "close": 58.021759,
        "direction_boundary": 46.074738,
        "core_momentum": 0.259297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349423
      },
      {
        "date": "2025-05-09",
        "close": 55.791965,
        "direction_boundary": 46.665016,
        "core_momentum": 0.195584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352717
      },
      {
        "date": "2025-05-16",
        "close": 59.54134,
        "direction_boundary": 48.165855,
        "core_momentum": 0.236173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365274
      },
      {
        "date": "2025-05-23",
        "close": 54.60532,
        "direction_boundary": 48.60318,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382136
      },
      {
        "date": "2025-05-30",
        "close": 57.138149,
        "direction_boundary": 50.074192,
        "core_momentum": 0.14107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376109
      },
      {
        "date": "2025-06-06",
        "close": 56.719337,
        "direction_boundary": 52.310539,
        "core_momentum": 0.084281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371125
      },
      {
        "date": "2025-06-13",
        "close": 54.056877,
        "direction_boundary": 56.952187,
        "core_momentum": -0.050838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372187
      },
      {
        "date": "2025-06-20",
        "close": 55.143799,
        "direction_boundary": 56.654011,
        "core_momentum": -0.026657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370343
      },
      {
        "date": "2025-06-27",
        "close": 54.924423,
        "direction_boundary": 58.84066,
        "core_momentum": -0.066557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366994
      },
      {
        "date": "2025-07-04",
        "close": 57.038433,
        "direction_boundary": 61.504391,
        "core_momentum": -0.072612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369839
      },
      {
        "date": "2025-07-11",
        "close": 58.205128,
        "direction_boundary": 62.229958,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368853
      },
      {
        "date": "2025-07-18",
        "close": 58.953011,
        "direction_boundary": 62.647411,
        "core_momentum": -0.058971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367644
      },
      {
        "date": "2025-07-25",
        "close": 59.451599,
        "direction_boundary": 61.12669,
        "core_momentum": -0.027404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360576
      },
      {
        "date": "2025-08-01",
        "close": 56.041256,
        "direction_boundary": 62.130569,
        "core_momentum": -0.098008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359411
      },
      {
        "date": "2025-08-08",
        "close": 62.26506,
        "direction_boundary": 59.484932,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387606
      },
      {
        "date": "2025-08-15",
        "close": 62.125343,
        "direction_boundary": 61.494293,
        "core_momentum": 0.010262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378226
      },
      {
        "date": "2025-08-22",
        "close": 61.576447,
        "direction_boundary": 61.772812,
        "core_momentum": -0.003179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377428
      },
      {
        "date": "2025-08-29",
        "close": 62.275043,
        "direction_boundary": 63.911488,
        "core_momentum": -0.025605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378113
      },
      {
        "date": "2025-09-05",
        "close": 64.70018,
        "direction_boundary": 61.265503,
        "core_momentum": 0.056062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381862
      },
      {
        "date": "2025-09-12",
        "close": 62.205189,
        "direction_boundary": 61.4744,
        "core_momentum": 0.011888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345223
      },
      {
        "date": "2025-09-19",
        "close": 64.859856,
        "direction_boundary": 63.225121,
        "core_momentum": 0.025856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349686
      },
      {
        "date": "2025-09-26",
        "close": 68.183182,
        "direction_boundary": 61.35503,
        "core_momentum": 0.111289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355379
      },
      {
        "date": "2025-10-03",
        "close": 68.542465,
        "direction_boundary": 61.364967,
        "core_momentum": 0.116964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301182
      },
      {
        "date": "2025-10-10",
        "close": 67.025513,
        "direction_boundary": 63.762276,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298731
      },
      {
        "date": "2025-10-17",
        "close": 68.07341,
        "direction_boundary": 66.408264,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297252
      },
      {
        "date": "2025-10-24",
        "close": 70.50853,
        "direction_boundary": 66.010361,
        "core_momentum": 0.068143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294941
      },
      {
        "date": "2025-10-31",
        "close": 72.714096,
        "direction_boundary": 65.204651,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293917
      },
      {
        "date": "2025-11-07",
        "close": 71.814163,
        "direction_boundary": 64.937027,
        "core_momentum": 0.105905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287476
      },
      {
        "date": "2025-11-14",
        "close": 72.463287,
        "direction_boundary": 65.892708,
        "core_momentum": 0.099716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276186
      },
      {
        "date": "2025-11-21",
        "close": 73.072472,
        "direction_boundary": 66.509918,
        "core_momentum": 0.09867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240583
      },
      {
        "date": "2025-11-28",
        "close": 73.182327,
        "direction_boundary": 70.880203,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235775
      },
      {
        "date": "2025-12-05",
        "close": 75.698967,
        "direction_boundary": 73.339111,
        "core_momentum": 0.032177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236791
      },
      {
        "date": "2025-12-12",
        "close": 75.399368,
        "direction_boundary": 74.812477,
        "core_momentum": 0.007845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222193
      },
      {
        "date": "2025-12-19",
        "close": 75.139717,
        "direction_boundary": 77.022507,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223058
      },
      {
        "date": "2025-12-26",
        "close": 76.238243,
        "direction_boundary": 78.814407,
        "core_momentum": -0.032686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221895
      },
      {
        "date": "2026-01-02",
        "close": 72.663025,
        "direction_boundary": 74.951843,
        "core_momentum": -0.030537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23401
      },
      {
        "date": "2026-01-09",
        "close": 69.597122,
        "direction_boundary": 71.696518,
        "core_momentum": -0.029282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244353
      },
      {
        "date": "2026-01-16",
        "close": 68.448647,
        "direction_boundary": 69.157974,
        "core_momentum": -0.010257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24633
      },
      {
        "date": "2026-01-23",
        "close": 65.442657,
        "direction_boundary": 65.305359,
        "core_momentum": 0.002102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25608
      },
      {
        "date": "2026-01-30",
        "close": 68.218948,
        "direction_boundary": 68.749825,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244509
      },
      {
        "date": "2026-02-06",
        "close": 71.931267,
        "direction_boundary": 65.702873,
        "core_momentum": 0.094796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211166
      },
      {
        "date": "2026-02-13",
        "close": 66.764763,
        "direction_boundary": 69.538452,
        "core_momentum": -0.039887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238527
      },
      {
        "date": "2026-02-20",
        "close": 68.853355,
        "direction_boundary": 70.455002,
        "core_momentum": -0.022733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240987
      },
      {
        "date": "2026-02-27",
        "close": 67.364365,
        "direction_boundary": 70.036575,
        "core_momentum": -0.038154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243436
      },
      {
        "date": "2026-03-06",
        "close": 67.144508,
        "direction_boundary": 68.591995,
        "core_momentum": -0.021103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238186
      },
      {
        "date": "2026-03-13",
        "close": 66.255112,
        "direction_boundary": 60.691715,
        "core_momentum": 0.091666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231937
      },
      {
        "date": "2026-03-20",
        "close": 66.075233,
        "direction_boundary": 61.289474,
        "core_momentum": 0.078085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224936
      },
      {
        "date": "2026-03-27",
        "close": 64.965988,
        "direction_boundary": 62.375389,
        "core_momentum": 0.041532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214528
      },
      {
        "date": "2026-04-03",
        "close": 65.735466,
        "direction_boundary": 54.913456,
        "core_momentum": 0.197074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21515
      },
      {
        "date": "2026-04-10",
        "close": 64.945999,
        "direction_boundary": 57.573448,
        "core_momentum": 0.128055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213631
      },
      {
        "date": "2026-04-17",
        "close": 67.144508,
        "direction_boundary": 56.636963,
        "core_momentum": 0.185525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217796
      },
      {
        "date": "2026-04-24",
        "close": 67.854027,
        "direction_boundary": 59.267082,
        "core_momentum": 0.144886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212336
      },
      {
        "date": "2026-05-01",
        "close": 66.674828,
        "direction_boundary": 58.021759,
        "core_momentum": 0.149135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20818
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "direction_boundary": 55.791965,
        "core_momentum": 0.290508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235404
      },
      {
        "date": "2026-05-15",
        "close": 75.660004,
        "direction_boundary": 59.54134,
        "core_momentum": 0.270714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245004
      },
      {
        "date": "2026-05-22",
        "close": 77.57,
        "direction_boundary": 54.60532,
        "core_momentum": 0.420558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24698
      },
      {
        "date": "2026-05-29",
        "close": 78.800003,
        "direction_boundary": 57.138149,
        "core_momentum": 0.379114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247676
      },
      {
        "date": "2026-06-05",
        "close": 79.019997,
        "direction_boundary": 56.719337,
        "core_momentum": 0.393176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243621
      },
      {
        "date": "2026-06-12",
        "close": 73.400002,
        "direction_boundary": 54.056877,
        "core_momentum": 0.357829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265127
      },
      {
        "date": "2026-06-19",
        "close": 77.599998,
        "direction_boundary": 55.143799,
        "core_momentum": 0.40723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276472
      },
      {
        "date": "2026-06-26",
        "close": 73.620003,
        "direction_boundary": 54.924423,
        "core_momentum": 0.340387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285562
      },
      {
        "date": "2026-07-03",
        "close": 78.872368,
        "direction_boundary": 57.038433,
        "core_momentum": 0.382793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293269
      },
      {
        "date": "2026-07-10",
        "close": 80.951118,
        "direction_boundary": 58.205128,
        "core_momentum": 0.39079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28706
      },
      {
        "date": "2026-07-17",
        "close": 84.868752,
        "direction_boundary": 58.953011,
        "core_momentum": 0.4396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290719
      },
      {
        "date": "2026-07-24",
        "close": 84.698853,
        "direction_boundary": 59.451599,
        "core_momentum": 0.424669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280946
      },
      {
        "date": "2026-07-31",
        "close": 77.773036,
        "direction_boundary": 56.041256,
        "core_momentum": 0.387782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306315
      },
      {
        "date": "2026-08-07",
        "close": 79.309998,
        "direction_boundary": 62.26506,
        "core_momentum": 0.273748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.829727,
        "volume": 483786
      },
      {
        "date": "2023-08-25",
        "close": 43.077526,
        "volume": 766132
      },
      {
        "date": "2023-09-01",
        "close": 46.259281,
        "volume": 941798
      },
      {
        "date": "2023-09-08",
        "close": 43.93988,
        "volume": 821515
      },
      {
        "date": "2023-09-15",
        "close": 42.145805,
        "volume": 1533188
      },
      {
        "date": "2023-09-22",
        "close": 42.720699,
        "volume": 990450
      },
      {
        "date": "2023-09-29",
        "close": 42.572018,
        "volume": 855587
      },
      {
        "date": "2023-10-06",
        "close": 45.466324,
        "volume": 1002255
      },
      {
        "date": "2023-10-13",
        "close": 45.000462,
        "volume": 483546
      },
      {
        "date": "2023-10-20",
        "close": 42.998238,
        "volume": 846499
      },
      {
        "date": "2023-10-27",
        "close": 41.709682,
        "volume": 885098
      },
      {
        "date": "2023-11-03",
        "close": 42.750439,
        "volume": 712622
      },
      {
        "date": "2023-11-10",
        "close": 45.487934,
        "volume": 732622
      },
      {
        "date": "2023-11-17",
        "close": 46.013756,
        "volume": 799522
      },
      {
        "date": "2023-11-24",
        "close": 46.0336,
        "volume": 514394
      },
      {
        "date": "2023-12-01",
        "close": 46.122883,
        "volume": 470463
      },
      {
        "date": "2023-12-08",
        "close": 47.819378,
        "volume": 365683
      },
      {
        "date": "2023-12-15",
        "close": 48.513851,
        "volume": 692575
      },
      {
        "date": "2023-12-22",
        "close": 46.628853,
        "volume": 434901
      },
      {
        "date": "2023-12-29",
        "close": 46.440357,
        "volume": 335031
      },
      {
        "date": "2024-01-05",
        "close": 43.900574,
        "volume": 688920
      },
      {
        "date": "2024-01-12",
        "close": 44.565277,
        "volume": 851416
      },
      {
        "date": "2024-01-19",
        "close": 46.906639,
        "volume": 1211113
      },
      {
        "date": "2024-01-26",
        "close": 46.728062,
        "volume": 712740
      },
      {
        "date": "2024-02-02",
        "close": 45.894699,
        "volume": 1143398
      },
      {
        "date": "2024-02-09",
        "close": 46.531506,
        "volume": 674690
      },
      {
        "date": "2024-02-16",
        "close": 44.982449,
        "volume": 581169
      },
      {
        "date": "2024-02-23",
        "close": 45.230694,
        "volume": 606216
      },
      {
        "date": "2024-03-01",
        "close": 44.277424,
        "volume": 880127
      },
      {
        "date": "2024-03-08",
        "close": 42.480106,
        "volume": 1854093
      },
      {
        "date": "2024-03-15",
        "close": 42.897167,
        "volume": 1107703
      },
      {
        "date": "2024-03-22",
        "close": 42.907097,
        "volume": 1617428
      },
      {
        "date": "2024-03-29",
        "close": 42.787941,
        "volume": 870298
      },
      {
        "date": "2024-04-05",
        "close": 42.787941,
        "volume": 590911
      },
      {
        "date": "2024-04-12",
        "close": 44.585255,
        "volume": 1246037
      },
      {
        "date": "2024-04-19",
        "close": 42.688633,
        "volume": 702248
      },
      {
        "date": "2024-04-26",
        "close": 43.046116,
        "volume": 523888
      },
      {
        "date": "2024-05-03",
        "close": 46.074738,
        "volume": 1857992
      },
      {
        "date": "2024-05-10",
        "close": 46.665016,
        "volume": 764106
      },
      {
        "date": "2024-05-17",
        "close": 48.165855,
        "volume": 582183
      },
      {
        "date": "2024-05-24",
        "close": 48.60318,
        "volume": 848913
      },
      {
        "date": "2024-05-31",
        "close": 50.074192,
        "volume": 517078
      },
      {
        "date": "2024-06-07",
        "close": 52.310539,
        "volume": 2038614
      },
      {
        "date": "2024-06-14",
        "close": 56.952187,
        "volume": 2204436
      },
      {
        "date": "2024-06-21",
        "close": 56.654011,
        "volume": 1606484
      },
      {
        "date": "2024-06-28",
        "close": 58.84066,
        "volume": 1262534
      },
      {
        "date": "2024-07-05",
        "close": 61.504391,
        "volume": 1131685
      },
      {
        "date": "2024-07-12",
        "close": 62.229958,
        "volume": 1177987
      },
      {
        "date": "2024-07-19",
        "close": 62.647411,
        "volume": 1119830
      },
      {
        "date": "2024-07-26",
        "close": 61.12669,
        "volume": 886313
      },
      {
        "date": "2024-08-02",
        "close": 62.130569,
        "volume": 1129901
      },
      {
        "date": "2024-08-09",
        "close": 59.484932,
        "volume": 2335213
      },
      {
        "date": "2024-08-16",
        "close": 61.494293,
        "volume": 679772
      },
      {
        "date": "2024-08-23",
        "close": 61.772812,
        "volume": 1063380
      },
      {
        "date": "2024-08-30",
        "close": 63.911488,
        "volume": 1021382
      },
      {
        "date": "2024-09-06",
        "close": 61.265503,
        "volume": 717790
      },
      {
        "date": "2024-09-13",
        "close": 61.4744,
        "volume": 659455
      },
      {
        "date": "2024-09-20",
        "close": 63.225121,
        "volume": 1184791
      },
      {
        "date": "2024-09-27",
        "close": 61.35503,
        "volume": 876824
      },
      {
        "date": "2024-10-04",
        "close": 61.364967,
        "volume": 1037028
      },
      {
        "date": "2024-10-11",
        "close": 63.762276,
        "volume": 546552
      },
      {
        "date": "2024-10-18",
        "close": 66.408264,
        "volume": 749908
      },
      {
        "date": "2024-10-25",
        "close": 66.010361,
        "volume": 1011342
      },
      {
        "date": "2024-11-01",
        "close": 65.204651,
        "volume": 1009053
      },
      {
        "date": "2024-11-08",
        "close": 64.937027,
        "volume": 1118581
      },
      {
        "date": "2024-11-15",
        "close": 65.892708,
        "volume": 936943
      },
      {
        "date": "2024-11-22",
        "close": 66.509918,
        "volume": 605625
      },
      {
        "date": "2024-11-29",
        "close": 70.880203,
        "volume": 897890
      },
      {
        "date": "2024-12-06",
        "close": 73.339111,
        "volume": 1208837
      },
      {
        "date": "2024-12-13",
        "close": 74.812477,
        "volume": 1398321
      },
      {
        "date": "2024-12-20",
        "close": 77.022507,
        "volume": 1149861
      },
      {
        "date": "2024-12-27",
        "close": 78.814407,
        "volume": 491707
      },
      {
        "date": "2025-01-03",
        "close": 74.951843,
        "volume": 837851
      },
      {
        "date": "2025-01-10",
        "close": 71.696518,
        "volume": 956413
      },
      {
        "date": "2025-01-17",
        "close": 69.157974,
        "volume": 939365
      },
      {
        "date": "2025-01-24",
        "close": 65.305359,
        "volume": 1398109
      },
      {
        "date": "2025-01-31",
        "close": 68.749825,
        "volume": 1529150
      },
      {
        "date": "2025-02-07",
        "close": 65.702873,
        "volume": 1513092
      },
      {
        "date": "2025-02-14",
        "close": 69.538452,
        "volume": 1236926
      },
      {
        "date": "2025-02-21",
        "close": 70.455002,
        "volume": 1040454
      },
      {
        "date": "2025-02-28",
        "close": 70.036575,
        "volume": 1174768
      },
      {
        "date": "2025-03-07",
        "close": 68.591995,
        "volume": 646760
      },
      {
        "date": "2025-03-14",
        "close": 60.691715,
        "volume": 2433946
      },
      {
        "date": "2025-03-21",
        "close": 61.289474,
        "volume": 1855929
      },
      {
        "date": "2025-03-28",
        "close": 62.375389,
        "volume": 1194042
      },
      {
        "date": "2025-04-04",
        "close": 54.913456,
        "volume": 2208439
      },
      {
        "date": "2025-04-11",
        "close": 57.573448,
        "volume": 4093328
      },
      {
        "date": "2025-04-18",
        "close": 56.636963,
        "volume": 1425157
      },
      {
        "date": "2025-04-25",
        "close": 59.267082,
        "volume": 1155101
      },
      {
        "date": "2025-05-02",
        "close": 58.021759,
        "volume": 1004610
      },
      {
        "date": "2025-05-09",
        "close": 55.791965,
        "volume": 1223858
      },
      {
        "date": "2025-05-16",
        "close": 59.54134,
        "volume": 1381309
      },
      {
        "date": "2025-05-23",
        "close": 54.60532,
        "volume": 1462332
      },
      {
        "date": "2025-05-30",
        "close": 57.138149,
        "volume": 871113
      },
      {
        "date": "2025-06-06",
        "close": 56.719337,
        "volume": 900946
      },
      {
        "date": "2025-06-13",
        "close": 54.056877,
        "volume": 1185954
      },
      {
        "date": "2025-06-20",
        "close": 55.143799,
        "volume": 1154878
      },
      {
        "date": "2025-06-27",
        "close": 54.924423,
        "volume": 940267
      },
      {
        "date": "2025-07-04",
        "close": 57.038433,
        "volume": 1475126
      },
      {
        "date": "2025-07-11",
        "close": 58.205128,
        "volume": 2651296
      },
      {
        "date": "2025-07-18",
        "close": 58.953011,
        "volume": 1089786
      },
      {
        "date": "2025-07-25",
        "close": 59.451599,
        "volume": 943221
      },
      {
        "date": "2025-08-01",
        "close": 56.041256,
        "volume": 1900946
      },
      {
        "date": "2025-08-08",
        "close": 62.26506,
        "volume": 1850720
      },
      {
        "date": "2025-08-15",
        "close": 62.125343,
        "volume": 1136730
      },
      {
        "date": "2025-08-22",
        "close": 61.576447,
        "volume": 1017845
      },
      {
        "date": "2025-08-29",
        "close": 62.275043,
        "volume": 1153572
      },
      {
        "date": "2025-09-05",
        "close": 64.70018,
        "volume": 910783
      },
      {
        "date": "2025-09-12",
        "close": 62.205189,
        "volume": 1495274
      },
      {
        "date": "2025-09-19",
        "close": 64.859856,
        "volume": 1188307
      },
      {
        "date": "2025-09-26",
        "close": 68.183182,
        "volume": 1881151
      },
      {
        "date": "2025-10-03",
        "close": 68.542465,
        "volume": 1156126
      },
      {
        "date": "2025-10-10",
        "close": 67.025513,
        "volume": 1505297
      },
      {
        "date": "2025-10-17",
        "close": 68.07341,
        "volume": 1033567
      },
      {
        "date": "2025-10-24",
        "close": 70.50853,
        "volume": 1637944
      },
      {
        "date": "2025-10-31",
        "close": 72.714096,
        "volume": 1187459
      },
      {
        "date": "2025-11-07",
        "close": 71.814163,
        "volume": 1383083
      },
      {
        "date": "2025-11-14",
        "close": 72.463287,
        "volume": 1305103
      },
      {
        "date": "2025-11-21",
        "close": 73.072472,
        "volume": 1685078
      },
      {
        "date": "2025-11-28",
        "close": 73.182327,
        "volume": 1421470
      },
      {
        "date": "2025-12-05",
        "close": 75.698967,
        "volume": 1186804
      },
      {
        "date": "2025-12-12",
        "close": 75.399368,
        "volume": 941455
      },
      {
        "date": "2025-12-19",
        "close": 75.139717,
        "volume": 1227690
      },
      {
        "date": "2025-12-26",
        "close": 76.238243,
        "volume": 452507
      },
      {
        "date": "2026-01-02",
        "close": 72.663025,
        "volume": 321983
      },
      {
        "date": "2026-01-09",
        "close": 69.597122,
        "volume": 1017744
      },
      {
        "date": "2026-01-16",
        "close": 68.448647,
        "volume": 950586
      },
      {
        "date": "2026-01-23",
        "close": 65.442657,
        "volume": 1576710
      },
      {
        "date": "2026-01-30",
        "close": 68.218948,
        "volume": 2127694
      },
      {
        "date": "2026-02-06",
        "close": 71.931267,
        "volume": 2456398
      },
      {
        "date": "2026-02-13",
        "close": 66.764763,
        "volume": 2206434
      },
      {
        "date": "2026-02-20",
        "close": 68.853355,
        "volume": 525479
      },
      {
        "date": "2026-02-27",
        "close": 67.364365,
        "volume": 1141688
      },
      {
        "date": "2026-03-06",
        "close": 67.144508,
        "volume": 2360363
      },
      {
        "date": "2026-03-13",
        "close": 66.255112,
        "volume": 1385226
      },
      {
        "date": "2026-03-20",
        "close": 66.075233,
        "volume": 1280054
      },
      {
        "date": "2026-03-27",
        "close": 64.965988,
        "volume": 1367290
      },
      {
        "date": "2026-04-03",
        "close": 65.735466,
        "volume": 1178428
      },
      {
        "date": "2026-04-10",
        "close": 64.945999,
        "volume": 1354835
      },
      {
        "date": "2026-04-17",
        "close": 67.144508,
        "volume": 1203839
      },
      {
        "date": "2026-04-24",
        "close": 67.854027,
        "volume": 890466
      },
      {
        "date": "2026-05-01",
        "close": 66.674828,
        "volume": 1573027
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "volume": 1590242
      },
      {
        "date": "2026-05-15",
        "close": 75.660004,
        "volume": 2126272
      },
      {
        "date": "2026-05-22",
        "close": 77.57,
        "volume": 1217443
      },
      {
        "date": "2026-05-29",
        "close": 78.800003,
        "volume": 737524
      },
      {
        "date": "2026-06-05",
        "close": 79.019997,
        "volume": 308320
      },
      {
        "date": "2026-06-12",
        "close": 73.400002,
        "volume": 335087
      },
      {
        "date": "2026-06-19",
        "close": 77.599998,
        "volume": 48470
      },
      {
        "date": "2026-06-26",
        "close": 73.620003,
        "volume": 610367
      },
      {
        "date": "2026-07-03",
        "close": 78.872368,
        "volume": 29400
      },
      {
        "date": "2026-07-10",
        "close": 80.951118,
        "volume": 845426
      },
      {
        "date": "2026-07-17",
        "close": 84.868752,
        "volume": 1657009
      },
      {
        "date": "2026-07-24",
        "close": 84.698853,
        "volume": 1643989
      },
      {
        "date": "2026-07-31",
        "close": 77.773036,
        "volume": 1945863
      },
      {
        "date": "2026-08-07",
        "close": 79.309998,
        "volume": 2359189
      }
    ],
    "sharemaestro_context": {
      "trend": 72.26546,
      "fair_value": 60.714765,
      "market_activity": 57.628984,
      "market_dynamics": 1.172849,
      "relative_strength": 7.255391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.02351,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9231,
        "conditional_difference": 0.007441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016217,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027569,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.042695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146524,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.31668
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.036709
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.002244
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.011345
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.165366
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.089048
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.005688
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.19704
      }
    ]
  }
}