{
  "ticker": {
    "uuid": "4f9feebb-860f-49dd-a8ca-9e38ae14b597",
    "symbol": "LYTR",
    "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.040001,
    "boundary_margin": 0.526042,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211007,
    "volatility_stability": 0.7833,
    "risk_context": 0.4739,
    "current_regime": {
      "move": 0.495852,
      "interruption": -0.113706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.65,
        "direction_boundary": 27.58,
        "core_momentum": -0.215011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135973
      },
      {
        "date": "2023-08-25",
        "close": 22.17,
        "direction_boundary": 28.32,
        "core_momentum": -0.217161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140465
      },
      {
        "date": "2023-09-01",
        "close": 22.799999,
        "direction_boundary": 27.17,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137207
      },
      {
        "date": "2023-09-08",
        "close": 22.559999,
        "direction_boundary": 26.790001,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122485
      },
      {
        "date": "2023-09-15",
        "close": 23.030001,
        "direction_boundary": 26.605,
        "core_momentum": -0.134373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121134
      },
      {
        "date": "2023-09-22",
        "close": 22.99,
        "direction_boundary": 26.245001,
        "core_momentum": -0.124024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121229
      },
      {
        "date": "2023-09-29",
        "close": 23.299999,
        "direction_boundary": 26.334999,
        "core_momentum": -0.115246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121361
      },
      {
        "date": "2023-10-06",
        "close": 22.280001,
        "direction_boundary": 27.77,
        "core_momentum": -0.197695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137477
      },
      {
        "date": "2023-10-13",
        "close": 22.93,
        "direction_boundary": 27.25,
        "core_momentum": -0.158532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141963
      },
      {
        "date": "2023-10-20",
        "close": 23.004999,
        "direction_boundary": 26.344999,
        "core_momentum": -0.126779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141971
      },
      {
        "date": "2023-10-27",
        "close": 22.785,
        "direction_boundary": 26.084999,
        "core_momentum": -0.126509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136673
      },
      {
        "date": "2023-11-03",
        "close": 22.565001,
        "direction_boundary": 27.625,
        "core_momentum": -0.183167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134891
      },
      {
        "date": "2023-11-10",
        "close": 21.57,
        "direction_boundary": 26.42,
        "core_momentum": -0.183573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14848
      },
      {
        "date": "2023-11-17",
        "close": 21.280001,
        "direction_boundary": 25.455,
        "core_momentum": -0.164015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146752
      },
      {
        "date": "2023-11-24",
        "close": 21.35,
        "direction_boundary": 25.455,
        "core_momentum": -0.161265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144545
      },
      {
        "date": "2023-12-01",
        "close": 21.559999,
        "direction_boundary": 25.43,
        "core_momentum": -0.152183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144392
      },
      {
        "date": "2023-12-08",
        "close": 20.799999,
        "direction_boundary": 24.395,
        "core_momentum": -0.147366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152734
      },
      {
        "date": "2023-12-15",
        "close": 20.985001,
        "direction_boundary": 24.485001,
        "core_momentum": -0.142945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152317
      },
      {
        "date": "2023-12-22",
        "close": 21.215,
        "direction_boundary": 25.059999,
        "core_momentum": -0.153432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143104
      },
      {
        "date": "2023-12-29",
        "close": 21.07,
        "direction_boundary": 24.82,
        "core_momentum": -0.151088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143395
      },
      {
        "date": "2024-01-05",
        "close": 21.120001,
        "direction_boundary": 24.125,
        "core_momentum": -0.12456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14338
      },
      {
        "date": "2024-01-12",
        "close": 20.9,
        "direction_boundary": 24.51,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2024-01-19",
        "close": 20.67,
        "direction_boundary": 24.665001,
        "core_momentum": -0.16197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2024-01-26",
        "close": 21.264999,
        "direction_boundary": 24.235001,
        "core_momentum": -0.12255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141818
      },
      {
        "date": "2024-02-02",
        "close": 20.875,
        "direction_boundary": 23.120001,
        "core_momentum": -0.097102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2024-02-09",
        "close": 20.73,
        "direction_boundary": 23.325001,
        "core_momentum": -0.111254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144019
      },
      {
        "date": "2024-02-16",
        "close": 20.98,
        "direction_boundary": 22.605,
        "core_momentum": -0.071887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2024-02-23",
        "close": 20.940001,
        "direction_boundary": 22.594999,
        "core_momentum": -0.073246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2024-03-01",
        "close": 21.315001,
        "direction_boundary": 23.4,
        "core_momentum": -0.089103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136567
      },
      {
        "date": "2024-03-08",
        "close": 21.344999,
        "direction_boundary": 22.365,
        "core_momentum": -0.045607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136176
      },
      {
        "date": "2024-03-15",
        "close": 21.934999,
        "direction_boundary": 21.875,
        "core_momentum": 0.002743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138685
      },
      {
        "date": "2024-03-22",
        "close": 21.684999,
        "direction_boundary": 21.945,
        "core_momentum": -0.011848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13932
      },
      {
        "date": "2024-03-29",
        "close": 21.76,
        "direction_boundary": 22.225,
        "core_momentum": -0.020922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137762
      },
      {
        "date": "2024-04-05",
        "close": 22.889999,
        "direction_boundary": 22.184999,
        "core_momentum": 0.031778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14283
      },
      {
        "date": "2024-04-12",
        "close": 23.855,
        "direction_boundary": 22.49,
        "core_momentum": 0.060694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2024-04-19",
        "close": 23.76,
        "direction_boundary": 22.459999,
        "core_momentum": 0.057881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148806
      },
      {
        "date": "2024-04-26",
        "close": 23.459999,
        "direction_boundary": 21.84,
        "core_momentum": 0.074176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149319
      },
      {
        "date": "2024-05-03",
        "close": 23.040001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.073625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150972
      },
      {
        "date": "2024-05-10",
        "close": 23.530001,
        "direction_boundary": 21.165001,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138067
      },
      {
        "date": "2024-05-17",
        "close": 24.450001,
        "direction_boundary": 21.615,
        "core_momentum": 0.131159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2024-05-24",
        "close": 24.129999,
        "direction_boundary": 21.219999,
        "core_momentum": 0.137135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146264
      },
      {
        "date": "2024-05-31",
        "close": 23.615,
        "direction_boundary": 21.014999,
        "core_momentum": 0.123721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2024-06-07",
        "close": 23.23,
        "direction_boundary": 21.18,
        "core_momentum": 0.096789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2024-06-14",
        "close": 23.610001,
        "direction_boundary": 21.43,
        "core_momentum": 0.101727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143355
      },
      {
        "date": "2024-06-21",
        "close": 23.84,
        "direction_boundary": 20.625,
        "core_momentum": 0.155879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2024-06-28",
        "close": 23.700001,
        "direction_boundary": 20.73,
        "core_momentum": 0.143271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2024-07-05",
        "close": 23.815001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.145503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2024-07-12",
        "close": 23.235001,
        "direction_boundary": 20.91,
        "core_momentum": 0.111191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147357
      },
      {
        "date": "2024-07-19",
        "close": 22.27,
        "direction_boundary": 21.235001,
        "core_momentum": 0.04874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159698
      },
      {
        "date": "2024-07-26",
        "close": 21.674999,
        "direction_boundary": 21.905001,
        "core_momentum": -0.0105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160496
      },
      {
        "date": "2024-08-02",
        "close": 21.344999,
        "direction_boundary": 21.879999,
        "core_momentum": -0.024452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159794
      },
      {
        "date": "2024-08-09",
        "close": 21.59,
        "direction_boundary": 21.860001,
        "core_momentum": -0.012351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160027
      },
      {
        "date": "2024-08-16",
        "close": 21.795,
        "direction_boundary": 21.65,
        "core_momentum": 0.006697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159735
      },
      {
        "date": "2024-08-23",
        "close": 21.775,
        "direction_boundary": 22.17,
        "core_momentum": -0.017817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159699
      },
      {
        "date": "2024-08-30",
        "close": 21.764999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.045395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157981
      },
      {
        "date": "2024-09-06",
        "close": 20.895,
        "direction_boundary": 22.559999,
        "core_momentum": -0.073803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168169
      },
      {
        "date": "2024-09-13",
        "close": 21.719999,
        "direction_boundary": 23.030001,
        "core_momentum": -0.056882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172686
      },
      {
        "date": "2024-09-20",
        "close": 21.92,
        "direction_boundary": 22.99,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172407
      },
      {
        "date": "2024-09-27",
        "close": 22.424999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.037554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175149
      },
      {
        "date": "2024-10-04",
        "close": 23.530001,
        "direction_boundary": 22.280001,
        "core_momentum": 0.056104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173752
      },
      {
        "date": "2024-10-11",
        "close": 23.309999,
        "direction_boundary": 22.93,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164235
      },
      {
        "date": "2024-10-18",
        "close": 22.719999,
        "direction_boundary": 23.004999,
        "core_momentum": -0.012389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167758
      },
      {
        "date": "2024-10-25",
        "close": 23.455,
        "direction_boundary": 22.785,
        "core_momentum": 0.029405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173209
      },
      {
        "date": "2024-11-01",
        "close": 22.705,
        "direction_boundary": 22.565001,
        "core_momentum": 0.006204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177326
      },
      {
        "date": "2024-11-08",
        "close": 22.735001,
        "direction_boundary": 21.57,
        "core_momentum": 0.05401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174608
      },
      {
        "date": "2024-11-15",
        "close": 22.625,
        "direction_boundary": 21.280001,
        "core_momentum": 0.063205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164987
      },
      {
        "date": "2024-11-22",
        "close": 23.67,
        "direction_boundary": 21.35,
        "core_momentum": 0.108665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17716
      },
      {
        "date": "2024-11-29",
        "close": 23.25,
        "direction_boundary": 21.559999,
        "core_momentum": 0.078386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176368
      },
      {
        "date": "2024-12-06",
        "close": 22.84,
        "direction_boundary": 20.799999,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176621
      },
      {
        "date": "2024-12-13",
        "close": 23.375,
        "direction_boundary": 20.985001,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178199
      },
      {
        "date": "2024-12-20",
        "close": 23.26,
        "direction_boundary": 21.215,
        "core_momentum": 0.096394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177698
      },
      {
        "date": "2024-12-27",
        "close": 23.415001,
        "direction_boundary": 21.07,
        "core_momentum": 0.111296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177851
      },
      {
        "date": "2025-01-03",
        "close": 23.844999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179604
      },
      {
        "date": "2025-01-10",
        "close": 24.945,
        "direction_boundary": 20.9,
        "core_momentum": 0.193541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186338
      },
      {
        "date": "2025-01-17",
        "close": 25.370001,
        "direction_boundary": 20.67,
        "core_momentum": 0.227383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175428
      },
      {
        "date": "2025-01-24",
        "close": 24.34,
        "direction_boundary": 21.264999,
        "core_momentum": 0.144604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2025-01-31",
        "close": 24.34,
        "direction_boundary": 20.875,
        "core_momentum": 0.165988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179593
      },
      {
        "date": "2025-02-07",
        "close": 24.865,
        "direction_boundary": 20.73,
        "core_momentum": 0.199469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2025-02-14",
        "close": 24.790001,
        "direction_boundary": 20.98,
        "core_momentum": 0.181602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181092
      },
      {
        "date": "2025-02-21",
        "close": 25.424999,
        "direction_boundary": 20.940001,
        "core_momentum": 0.214183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18303
      },
      {
        "date": "2025-02-28",
        "close": 24.59,
        "direction_boundary": 21.315001,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2025-03-07",
        "close": 24.235001,
        "direction_boundary": 21.344999,
        "core_momentum": 0.135395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181605
      },
      {
        "date": "2025-03-14",
        "close": 24.27,
        "direction_boundary": 21.934999,
        "core_momentum": 0.106451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2025-03-21",
        "close": 24.35,
        "direction_boundary": 21.684999,
        "core_momentum": 0.122896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175158
      },
      {
        "date": "2025-03-28",
        "close": 24.469999,
        "direction_boundary": 21.76,
        "core_momentum": 0.12454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173077
      },
      {
        "date": "2025-04-04",
        "close": 22.16,
        "direction_boundary": 22.889999,
        "core_momentum": -0.031892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212844
      },
      {
        "date": "2025-04-11",
        "close": 21.495001,
        "direction_boundary": 23.855,
        "core_momentum": -0.098931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216227
      },
      {
        "date": "2025-04-18",
        "close": 21.85,
        "direction_boundary": 23.76,
        "core_momentum": -0.080387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215324
      },
      {
        "date": "2025-04-25",
        "close": 21.73,
        "direction_boundary": 23.459999,
        "core_momentum": -0.073743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209919
      },
      {
        "date": "2025-05-02",
        "close": 21.639999,
        "direction_boundary": 23.040001,
        "core_momentum": -0.060764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205571
      },
      {
        "date": "2025-05-09",
        "close": 22.344999,
        "direction_boundary": 23.530001,
        "core_momentum": -0.050361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21087
      },
      {
        "date": "2025-05-16",
        "close": 22.434999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.082413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210877
      },
      {
        "date": "2025-05-23",
        "close": 22.415001,
        "direction_boundary": 24.129999,
        "core_momentum": -0.071073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200425
      },
      {
        "date": "2025-05-30",
        "close": 21.84,
        "direction_boundary": 23.615,
        "core_momentum": -0.075164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202007
      },
      {
        "date": "2025-06-06",
        "close": 22.815001,
        "direction_boundary": 23.23,
        "core_momentum": -0.017865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210452
      },
      {
        "date": "2025-06-13",
        "close": 23.110001,
        "direction_boundary": 23.610001,
        "core_momentum": -0.021177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208657
      },
      {
        "date": "2025-06-20",
        "close": 23.875,
        "direction_boundary": 23.84,
        "core_momentum": 0.001468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213467
      },
      {
        "date": "2025-06-27",
        "close": 22.825001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.03692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222548
      },
      {
        "date": "2025-07-04",
        "close": 22.889999,
        "direction_boundary": 23.815001,
        "core_momentum": -0.038841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220914
      },
      {
        "date": "2025-07-11",
        "close": 23.504999,
        "direction_boundary": 23.235001,
        "core_momentum": 0.01162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214471
      },
      {
        "date": "2025-07-18",
        "close": 23.805,
        "direction_boundary": 22.27,
        "core_momentum": 0.068927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213796
      },
      {
        "date": "2025-07-25",
        "close": 23.235001,
        "direction_boundary": 21.674999,
        "core_momentum": 0.071972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208791
      },
      {
        "date": "2025-08-01",
        "close": 23.184999,
        "direction_boundary": 21.344999,
        "core_momentum": 0.086203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208775
      },
      {
        "date": "2025-08-08",
        "close": 23.040001,
        "direction_boundary": 21.59,
        "core_momentum": 0.067161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206131
      },
      {
        "date": "2025-08-15",
        "close": 22.709999,
        "direction_boundary": 21.795,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206746
      },
      {
        "date": "2025-08-22",
        "close": 22.855,
        "direction_boundary": 21.775,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203133
      },
      {
        "date": "2025-08-29",
        "close": 23.155001,
        "direction_boundary": 21.764999,
        "core_momentum": 0.063864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199921
      },
      {
        "date": "2025-09-05",
        "close": 23.184999,
        "direction_boundary": 20.895,
        "core_momentum": 0.109596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199188
      },
      {
        "date": "2025-09-12",
        "close": 23.780001,
        "direction_boundary": 21.719999,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202669
      },
      {
        "date": "2025-09-19",
        "close": 23.549999,
        "direction_boundary": 21.92,
        "core_momentum": 0.074361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202949
      },
      {
        "date": "2025-09-26",
        "close": 24.549999,
        "direction_boundary": 22.424999,
        "core_momentum": 0.09476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211385
      },
      {
        "date": "2025-10-03",
        "close": 24.655001,
        "direction_boundary": 23.530001,
        "core_momentum": 0.047811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1555
      },
      {
        "date": "2025-10-10",
        "close": 24.719999,
        "direction_boundary": 23.309999,
        "core_momentum": 0.060489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147343
      },
      {
        "date": "2025-10-17",
        "close": 24.709999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.087588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146673
      },
      {
        "date": "2025-10-24",
        "close": 25.540001,
        "direction_boundary": 23.455,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150969
      },
      {
        "date": "2025-10-31",
        "close": 25.49,
        "direction_boundary": 22.705,
        "core_momentum": 0.12266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2025-11-07",
        "close": 25.525,
        "direction_boundary": 22.735001,
        "core_momentum": 0.122718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146147
      },
      {
        "date": "2025-11-14",
        "close": 25.790001,
        "direction_boundary": 22.625,
        "core_momentum": 0.13989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146314
      },
      {
        "date": "2025-11-21",
        "close": 25.48,
        "direction_boundary": 23.67,
        "core_momentum": 0.076468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2025-11-28",
        "close": 26.299999,
        "direction_boundary": 23.25,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145576
      },
      {
        "date": "2025-12-05",
        "close": 26.815001,
        "direction_boundary": 22.84,
        "core_momentum": 0.174037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137034
      },
      {
        "date": "2025-12-12",
        "close": 25.885,
        "direction_boundary": 23.375,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2025-12-19",
        "close": 26.58,
        "direction_boundary": 23.26,
        "core_momentum": 0.142734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2025-12-26",
        "close": 27.389999,
        "direction_boundary": 23.415001,
        "core_momentum": 0.169763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2026-01-02",
        "close": 27.365,
        "direction_boundary": 23.844999,
        "core_momentum": 0.14762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132362
      },
      {
        "date": "2026-01-09",
        "close": 28.875,
        "direction_boundary": 24.945,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2026-01-16",
        "close": 29.495001,
        "direction_boundary": 25.370001,
        "core_momentum": 0.162594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2026-01-23",
        "close": 31.424999,
        "direction_boundary": 24.34,
        "core_momentum": 0.291085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157367
      },
      {
        "date": "2026-01-30",
        "close": 31.065001,
        "direction_boundary": 24.34,
        "core_momentum": 0.276294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159527
      },
      {
        "date": "2026-02-06",
        "close": 29.355,
        "direction_boundary": 24.865,
        "core_momentum": 0.180575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183991
      },
      {
        "date": "2026-02-13",
        "close": 28.959999,
        "direction_boundary": 24.790001,
        "core_momentum": 0.168213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183768
      },
      {
        "date": "2026-02-20",
        "close": 30.094999,
        "direction_boundary": 25.424999,
        "core_momentum": 0.183677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18806
      },
      {
        "date": "2026-02-27",
        "close": 30.885,
        "direction_boundary": 24.59,
        "core_momentum": 0.255998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18924
      },
      {
        "date": "2026-03-06",
        "close": 32.630001,
        "direction_boundary": 24.235001,
        "core_momentum": 0.3464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198116
      },
      {
        "date": "2026-03-13",
        "close": 35.115002,
        "direction_boundary": 24.27,
        "core_momentum": 0.446848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214559
      },
      {
        "date": "2026-03-20",
        "close": 34.365002,
        "direction_boundary": 24.35,
        "core_momentum": 0.411294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217899
      },
      {
        "date": "2026-03-27",
        "close": 34.66,
        "direction_boundary": 24.469999,
        "core_momentum": 0.416428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214486
      },
      {
        "date": "2026-04-03",
        "close": 35.994999,
        "direction_boundary": 22.16,
        "core_momentum": 0.624323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216701
      },
      {
        "date": "2026-04-10",
        "close": 34.849998,
        "direction_boundary": 21.495001,
        "core_momentum": 0.621307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22578
      },
      {
        "date": "2026-04-17",
        "close": 34.360001,
        "direction_boundary": 21.85,
        "core_momentum": 0.57254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2026-04-24",
        "close": 36.275002,
        "direction_boundary": 21.73,
        "core_momentum": 0.669351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233837
      },
      {
        "date": "2026-05-01",
        "close": 36.970001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.70841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23287
      },
      {
        "date": "2026-05-08",
        "close": 36.57,
        "direction_boundary": 22.344999,
        "core_momentum": 0.636608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234842
      },
      {
        "date": "2026-05-15",
        "close": 37.465,
        "direction_boundary": 22.434999,
        "core_momentum": 0.669935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235214
      },
      {
        "date": "2026-05-22",
        "close": 37.259998,
        "direction_boundary": 22.415001,
        "core_momentum": 0.66228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233903
      },
      {
        "date": "2026-05-29",
        "close": 36.41,
        "direction_boundary": 21.84,
        "core_momentum": 0.667125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2382
      },
      {
        "date": "2026-06-05",
        "close": 36.200001,
        "direction_boundary": 22.815001,
        "core_momentum": 0.586675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239302
      },
      {
        "date": "2026-06-12",
        "close": 35.044998,
        "direction_boundary": 23.110001,
        "core_momentum": 0.516443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238208
      },
      {
        "date": "2026-06-19",
        "close": 34.490002,
        "direction_boundary": 23.875,
        "core_momentum": 0.444607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240186
      },
      {
        "date": "2026-06-26",
        "close": 33.205002,
        "direction_boundary": 22.825001,
        "core_momentum": 0.454765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247264
      },
      {
        "date": "2026-07-03",
        "close": 33.365002,
        "direction_boundary": 22.889999,
        "core_momentum": 0.457624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247006
      },
      {
        "date": "2026-07-10",
        "close": 33.525002,
        "direction_boundary": 23.504999,
        "core_momentum": 0.426292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237899
      },
      {
        "date": "2026-07-17",
        "close": 34.365002,
        "direction_boundary": 23.805,
        "core_momentum": 0.443604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238405
      },
      {
        "date": "2026-07-24",
        "close": 35.634998,
        "direction_boundary": 23.235001,
        "core_momentum": 0.533677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228071
      },
      {
        "date": "2026-07-31",
        "close": 35.095001,
        "direction_boundary": 23.184999,
        "core_momentum": 0.513694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228667
      },
      {
        "date": "2026-08-07",
        "close": 35.16,
        "direction_boundary": 23.040001,
        "core_momentum": 0.526042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.65,
        "volume": 119594
      },
      {
        "date": "2023-08-25",
        "close": 22.17,
        "volume": 62381
      },
      {
        "date": "2023-09-01",
        "close": 22.799999,
        "volume": 304498
      },
      {
        "date": "2023-09-08",
        "close": 22.559999,
        "volume": 110543
      },
      {
        "date": "2023-09-15",
        "close": 23.030001,
        "volume": 96965
      },
      {
        "date": "2023-09-22",
        "close": 22.99,
        "volume": 210279
      },
      {
        "date": "2023-09-29",
        "close": 23.299999,
        "volume": 134630
      },
      {
        "date": "2023-10-06",
        "close": 22.280001,
        "volume": 66678
      },
      {
        "date": "2023-10-13",
        "close": 22.93,
        "volume": 55751
      },
      {
        "date": "2023-10-20",
        "close": 23.004999,
        "volume": 64189
      },
      {
        "date": "2023-10-27",
        "close": 22.785,
        "volume": 96646
      },
      {
        "date": "2023-11-03",
        "close": 22.565001,
        "volume": 232444
      },
      {
        "date": "2023-11-10",
        "close": 21.57,
        "volume": 306772
      },
      {
        "date": "2023-11-17",
        "close": 21.280001,
        "volume": 83423
      },
      {
        "date": "2023-11-24",
        "close": 21.35,
        "volume": 103854
      },
      {
        "date": "2023-12-01",
        "close": 21.559999,
        "volume": 207451
      },
      {
        "date": "2023-12-08",
        "close": 20.799999,
        "volume": 50171
      },
      {
        "date": "2023-12-15",
        "close": 20.985001,
        "volume": 227465
      },
      {
        "date": "2023-12-22",
        "close": 21.215,
        "volume": 123797
      },
      {
        "date": "2023-12-29",
        "close": 21.07,
        "volume": 102599
      },
      {
        "date": "2024-01-05",
        "close": 21.120001,
        "volume": 88923
      },
      {
        "date": "2024-01-12",
        "close": 20.9,
        "volume": 82339
      },
      {
        "date": "2024-01-19",
        "close": 20.67,
        "volume": 120432
      },
      {
        "date": "2024-01-26",
        "close": 21.264999,
        "volume": 90467
      },
      {
        "date": "2024-02-02",
        "close": 20.875,
        "volume": 134112
      },
      {
        "date": "2024-02-09",
        "close": 20.73,
        "volume": 346557
      },
      {
        "date": "2024-02-16",
        "close": 20.98,
        "volume": 108606
      },
      {
        "date": "2024-02-23",
        "close": 20.940001,
        "volume": 174909
      },
      {
        "date": "2024-03-01",
        "close": 21.315001,
        "volume": 110968
      },
      {
        "date": "2024-03-08",
        "close": 21.344999,
        "volume": 538374
      },
      {
        "date": "2024-03-15",
        "close": 21.934999,
        "volume": 91046
      },
      {
        "date": "2024-03-22",
        "close": 21.684999,
        "volume": 72068
      },
      {
        "date": "2024-03-29",
        "close": 21.76,
        "volume": 69263
      },
      {
        "date": "2024-04-05",
        "close": 22.889999,
        "volume": 134802
      },
      {
        "date": "2024-04-12",
        "close": 23.855,
        "volume": 125063
      },
      {
        "date": "2024-04-19",
        "close": 23.76,
        "volume": 505625
      },
      {
        "date": "2024-04-26",
        "close": 23.459999,
        "volume": 286109
      },
      {
        "date": "2024-05-03",
        "close": 23.040001,
        "volume": 113865
      },
      {
        "date": "2024-05-10",
        "close": 23.530001,
        "volume": 162272
      },
      {
        "date": "2024-05-17",
        "close": 24.450001,
        "volume": 287891
      },
      {
        "date": "2024-05-24",
        "close": 24.129999,
        "volume": 76617
      },
      {
        "date": "2024-05-31",
        "close": 23.615,
        "volume": 68414
      },
      {
        "date": "2024-06-07",
        "close": 23.23,
        "volume": 508088
      },
      {
        "date": "2024-06-14",
        "close": 23.610001,
        "volume": 82065
      },
      {
        "date": "2024-06-21",
        "close": 23.84,
        "volume": 72820
      },
      {
        "date": "2024-06-28",
        "close": 23.700001,
        "volume": 74905
      },
      {
        "date": "2024-07-05",
        "close": 23.815001,
        "volume": 187401
      },
      {
        "date": "2024-07-12",
        "close": 23.235001,
        "volume": 83439
      },
      {
        "date": "2024-07-19",
        "close": 22.27,
        "volume": 346018
      },
      {
        "date": "2024-07-26",
        "close": 21.674999,
        "volume": 226586
      },
      {
        "date": "2024-08-02",
        "close": 21.344999,
        "volume": 145292
      },
      {
        "date": "2024-08-09",
        "close": 21.59,
        "volume": 272652
      },
      {
        "date": "2024-08-16",
        "close": 21.795,
        "volume": 221948
      },
      {
        "date": "2024-08-23",
        "close": 21.775,
        "volume": 53407
      },
      {
        "date": "2024-08-30",
        "close": 21.764999,
        "volume": 100832
      },
      {
        "date": "2024-09-06",
        "close": 20.895,
        "volume": 288663
      },
      {
        "date": "2024-09-13",
        "close": 21.719999,
        "volume": 35236
      },
      {
        "date": "2024-09-20",
        "close": 21.92,
        "volume": 310422
      },
      {
        "date": "2024-09-27",
        "close": 22.424999,
        "volume": 92516
      },
      {
        "date": "2024-10-04",
        "close": 23.530001,
        "volume": 201583
      },
      {
        "date": "2024-10-11",
        "close": 23.309999,
        "volume": 139421
      },
      {
        "date": "2024-10-18",
        "close": 22.719999,
        "volume": 104648
      },
      {
        "date": "2024-10-25",
        "close": 23.455,
        "volume": 162724
      },
      {
        "date": "2024-11-01",
        "close": 22.705,
        "volume": 66849
      },
      {
        "date": "2024-11-08",
        "close": 22.735001,
        "volume": 289018
      },
      {
        "date": "2024-11-15",
        "close": 22.625,
        "volume": 202331
      },
      {
        "date": "2024-11-22",
        "close": 23.67,
        "volume": 76477
      },
      {
        "date": "2024-11-29",
        "close": 23.25,
        "volume": 76762
      },
      {
        "date": "2024-12-06",
        "close": 22.84,
        "volume": 280827
      },
      {
        "date": "2024-12-13",
        "close": 23.375,
        "volume": 108347
      },
      {
        "date": "2024-12-20",
        "close": 23.26,
        "volume": 114814
      },
      {
        "date": "2024-12-27",
        "close": 23.415001,
        "volume": 57941
      },
      {
        "date": "2025-01-03",
        "close": 23.844999,
        "volume": 129049
      },
      {
        "date": "2025-01-10",
        "close": 24.945,
        "volume": 266879
      },
      {
        "date": "2025-01-17",
        "close": 25.370001,
        "volume": 180699
      },
      {
        "date": "2025-01-24",
        "close": 24.34,
        "volume": 182511
      },
      {
        "date": "2025-01-31",
        "close": 24.34,
        "volume": 89657
      },
      {
        "date": "2025-02-07",
        "close": 24.865,
        "volume": 228817
      },
      {
        "date": "2025-02-14",
        "close": 24.790001,
        "volume": 137331
      },
      {
        "date": "2025-02-21",
        "close": 25.424999,
        "volume": 89384
      },
      {
        "date": "2025-02-28",
        "close": 24.59,
        "volume": 98796
      },
      {
        "date": "2025-03-07",
        "close": 24.235001,
        "volume": 238693
      },
      {
        "date": "2025-03-14",
        "close": 24.27,
        "volume": 124924
      },
      {
        "date": "2025-03-21",
        "close": 24.35,
        "volume": 81007
      },
      {
        "date": "2025-03-28",
        "close": 24.469999,
        "volume": 72061
      },
      {
        "date": "2025-04-04",
        "close": 22.16,
        "volume": 173950
      },
      {
        "date": "2025-04-11",
        "close": 21.495001,
        "volume": 232191
      },
      {
        "date": "2025-04-18",
        "close": 21.85,
        "volume": 169034
      },
      {
        "date": "2025-04-25",
        "close": 21.73,
        "volume": 72392
      },
      {
        "date": "2025-05-02",
        "close": 21.639999,
        "volume": 92554
      },
      {
        "date": "2025-05-09",
        "close": 22.344999,
        "volume": 103504
      },
      {
        "date": "2025-05-16",
        "close": 22.434999,
        "volume": 148693
      },
      {
        "date": "2025-05-23",
        "close": 22.415001,
        "volume": 246982
      },
      {
        "date": "2025-05-30",
        "close": 21.84,
        "volume": 46610
      },
      {
        "date": "2025-06-06",
        "close": 22.815001,
        "volume": 111627
      },
      {
        "date": "2025-06-13",
        "close": 23.110001,
        "volume": 97845
      },
      {
        "date": "2025-06-20",
        "close": 23.875,
        "volume": 282672
      },
      {
        "date": "2025-06-27",
        "close": 22.825001,
        "volume": 107433
      },
      {
        "date": "2025-07-04",
        "close": 22.889999,
        "volume": 136357
      },
      {
        "date": "2025-07-11",
        "close": 23.504999,
        "volume": 137182
      },
      {
        "date": "2025-07-18",
        "close": 23.805,
        "volume": 212400
      },
      {
        "date": "2025-07-25",
        "close": 23.235001,
        "volume": 79051
      },
      {
        "date": "2025-08-01",
        "close": 23.184999,
        "volume": 103163
      },
      {
        "date": "2025-08-08",
        "close": 23.040001,
        "volume": 141169
      },
      {
        "date": "2025-08-15",
        "close": 22.709999,
        "volume": 115521
      },
      {
        "date": "2025-08-22",
        "close": 22.855,
        "volume": 85739
      },
      {
        "date": "2025-08-29",
        "close": 23.155001,
        "volume": 799707
      },
      {
        "date": "2025-09-05",
        "close": 23.184999,
        "volume": 118957
      },
      {
        "date": "2025-09-12",
        "close": 23.780001,
        "volume": 95631
      },
      {
        "date": "2025-09-19",
        "close": 23.549999,
        "volume": 132429
      },
      {
        "date": "2025-09-26",
        "close": 24.549999,
        "volume": 62504
      },
      {
        "date": "2025-10-03",
        "close": 24.655001,
        "volume": 127711
      },
      {
        "date": "2025-10-10",
        "close": 24.719999,
        "volume": 157671
      },
      {
        "date": "2025-10-17",
        "close": 24.709999,
        "volume": 141451
      },
      {
        "date": "2025-10-24",
        "close": 25.540001,
        "volume": 80108
      },
      {
        "date": "2025-10-31",
        "close": 25.49,
        "volume": 87761
      },
      {
        "date": "2025-11-07",
        "close": 25.525,
        "volume": 109870
      },
      {
        "date": "2025-11-14",
        "close": 25.790001,
        "volume": 146989
      },
      {
        "date": "2025-11-21",
        "close": 25.48,
        "volume": 112501
      },
      {
        "date": "2025-11-28",
        "close": 26.299999,
        "volume": 88629
      },
      {
        "date": "2025-12-05",
        "close": 26.815001,
        "volume": 92228
      },
      {
        "date": "2025-12-12",
        "close": 25.885,
        "volume": 78368
      },
      {
        "date": "2025-12-19",
        "close": 26.58,
        "volume": 179895
      },
      {
        "date": "2025-12-26",
        "close": 27.389999,
        "volume": 45255
      },
      {
        "date": "2026-01-02",
        "close": 27.365,
        "volume": 64771
      },
      {
        "date": "2026-01-09",
        "close": 28.875,
        "volume": 207417
      },
      {
        "date": "2026-01-16",
        "close": 29.495001,
        "volume": 274323
      },
      {
        "date": "2026-01-23",
        "close": 31.424999,
        "volume": 174014
      },
      {
        "date": "2026-01-30",
        "close": 31.065001,
        "volume": 382595
      },
      {
        "date": "2026-02-06",
        "close": 29.355,
        "volume": 400303
      },
      {
        "date": "2026-02-13",
        "close": 28.959999,
        "volume": 185551
      },
      {
        "date": "2026-02-20",
        "close": 30.094999,
        "volume": 124186
      },
      {
        "date": "2026-02-27",
        "close": 30.885,
        "volume": 220849
      },
      {
        "date": "2026-03-06",
        "close": 32.630001,
        "volume": 273212
      },
      {
        "date": "2026-03-13",
        "close": 35.115002,
        "volume": 365626
      },
      {
        "date": "2026-03-20",
        "close": 34.365002,
        "volume": 166443
      },
      {
        "date": "2026-03-27",
        "close": 34.66,
        "volume": 247136
      },
      {
        "date": "2026-04-03",
        "close": 35.994999,
        "volume": 247952
      },
      {
        "date": "2026-04-10",
        "close": 34.849998,
        "volume": 230900
      },
      {
        "date": "2026-04-17",
        "close": 34.360001,
        "volume": 133062
      },
      {
        "date": "2026-04-24",
        "close": 36.275002,
        "volume": 138561
      },
      {
        "date": "2026-05-01",
        "close": 36.970001,
        "volume": 169619
      },
      {
        "date": "2026-05-08",
        "close": 36.57,
        "volume": 424562
      },
      {
        "date": "2026-05-15",
        "close": 37.465,
        "volume": 189091
      },
      {
        "date": "2026-05-22",
        "close": 37.259998,
        "volume": 127930
      },
      {
        "date": "2026-05-29",
        "close": 36.41,
        "volume": 115176
      },
      {
        "date": "2026-06-05",
        "close": 36.200001,
        "volume": 18801
      },
      {
        "date": "2026-06-12",
        "close": 35.044998,
        "volume": 33029
      },
      {
        "date": "2026-06-19",
        "close": 34.490002,
        "volume": 20617
      },
      {
        "date": "2026-06-26",
        "close": 33.205002,
        "volume": 17406
      },
      {
        "date": "2026-07-03",
        "close": 33.365002,
        "volume": 12612
      },
      {
        "date": "2026-07-10",
        "close": 33.525002,
        "volume": 197063
      },
      {
        "date": "2026-07-17",
        "close": 34.365002,
        "volume": 122797
      },
      {
        "date": "2026-07-24",
        "close": 35.634998,
        "volume": 104109
      },
      {
        "date": "2026-07-31",
        "close": 35.095001,
        "volume": 175827
      },
      {
        "date": "2026-08-07",
        "close": 35.16,
        "volume": 132683
      }
    ],
    "sharemaestro_context": {
      "trend": 34.009667,
      "fair_value": 25.236314,
      "market_activity": 6.828684,
      "market_dynamics": -0.667564,
      "relative_strength": 7.364346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01555,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043062,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.034013,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.086813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.003459
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.027086
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.003922
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.00935
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.043274
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.04287
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.002848
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495852
      }
    ]
  }
}