{
  "ticker": {
    "uuid": "4fa0dd5a-d9ca-4e38-8082-f3264b8910f3",
    "symbol": "AASU",
    "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.059998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.107498,
    "boundary_margin": 0.381096,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273947,
    "volatility_stability": 1.0911,
    "risk_context": 0.365,
    "current_regime": {
      "move": 0.822792,
      "interruption": -0.130193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.6325,
        "direction_boundary": 34.325001,
        "core_momentum": -0.020175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184991
      },
      {
        "date": "2023-08-25",
        "close": 33.9025,
        "direction_boundary": 34.599998,
        "core_momentum": -0.020159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178808
      },
      {
        "date": "2023-09-01",
        "close": 34.849998,
        "direction_boundary": 33.805,
        "core_momentum": 0.030913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17661
      },
      {
        "date": "2023-09-08",
        "close": 34.150002,
        "direction_boundary": 33.6525,
        "core_momentum": 0.014784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171041
      },
      {
        "date": "2023-09-15",
        "close": 34.490002,
        "direction_boundary": 32.5,
        "core_momentum": 0.061231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171224
      },
      {
        "date": "2023-09-22",
        "close": 33.9025,
        "direction_boundary": 30.8825,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169208
      },
      {
        "date": "2023-09-29",
        "close": 33.485001,
        "direction_boundary": 30.055,
        "core_momentum": 0.114124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166746
      },
      {
        "date": "2023-10-06",
        "close": 33.4025,
        "direction_boundary": 30.3025,
        "core_momentum": 0.102302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166325
      },
      {
        "date": "2023-10-13",
        "close": 33.485001,
        "direction_boundary": 29.135,
        "core_momentum": 0.149305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166322
      },
      {
        "date": "2023-10-20",
        "close": 32.494999,
        "direction_boundary": 29.129999,
        "core_momentum": 0.115517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169494
      },
      {
        "date": "2023-10-27",
        "close": 32.27,
        "direction_boundary": 28.325001,
        "core_momentum": 0.139276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169411
      },
      {
        "date": "2023-11-03",
        "close": 33.7075,
        "direction_boundary": 29.975,
        "core_momentum": 0.12452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180695
      },
      {
        "date": "2023-11-10",
        "close": 33.455002,
        "direction_boundary": 32.2075,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177793
      },
      {
        "date": "2023-11-17",
        "close": 34.3675,
        "direction_boundary": 32.4575,
        "core_momentum": 0.058846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180532
      },
      {
        "date": "2023-11-24",
        "close": 34.540001,
        "direction_boundary": 32.157501,
        "core_momentum": 0.074088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180631
      },
      {
        "date": "2023-12-01",
        "close": 34.4575,
        "direction_boundary": 33.959999,
        "core_momentum": 0.01465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179138
      },
      {
        "date": "2023-12-08",
        "close": 34.025002,
        "direction_boundary": 34.1675,
        "core_momentum": -0.004171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179294
      },
      {
        "date": "2023-12-15",
        "close": 35.014999,
        "direction_boundary": 33.477501,
        "core_momentum": 0.045926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180662
      },
      {
        "date": "2023-12-22",
        "close": 34.6325,
        "direction_boundary": 33.125,
        "core_momentum": 0.045509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2023-12-29",
        "close": 35.695,
        "direction_boundary": 33.465,
        "core_momentum": 0.066637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170769
      },
      {
        "date": "2024-01-05",
        "close": 35.005001,
        "direction_boundary": 35.18,
        "core_momentum": -0.004974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17302
      },
      {
        "date": "2024-01-12",
        "close": 34.759998,
        "direction_boundary": 36.252499,
        "core_momentum": -0.04117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160921
      },
      {
        "date": "2024-01-19",
        "close": 33.715,
        "direction_boundary": 36.877499,
        "core_momentum": -0.085757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163175
      },
      {
        "date": "2024-01-26",
        "close": 34.477501,
        "direction_boundary": 37.517502,
        "core_momentum": -0.081029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154812
      },
      {
        "date": "2024-02-02",
        "close": 34.095001,
        "direction_boundary": 36.459999,
        "core_momentum": -0.064866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151636
      },
      {
        "date": "2024-02-09",
        "close": 35.0425,
        "direction_boundary": 35.66,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148854
      },
      {
        "date": "2024-02-16",
        "close": 35.692501,
        "direction_boundary": 34.775002,
        "core_momentum": 0.026384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144292
      },
      {
        "date": "2024-02-23",
        "close": 36.169998,
        "direction_boundary": 33.577499,
        "core_momentum": 0.077209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144897
      },
      {
        "date": "2024-03-01",
        "close": 36.142502,
        "direction_boundary": 34.737499,
        "core_momentum": 0.040446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2024-03-08",
        "close": 36.785,
        "direction_boundary": 33.477501,
        "core_momentum": 0.098798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138462
      },
      {
        "date": "2024-03-15",
        "close": 36.6525,
        "direction_boundary": 33.285,
        "core_momentum": 0.101172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138354
      },
      {
        "date": "2024-03-22",
        "close": 36.682499,
        "direction_boundary": 34.1675,
        "core_momentum": 0.073608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2024-03-29",
        "close": 36.924999,
        "direction_boundary": 34.939999,
        "core_momentum": 0.056812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2024-04-05",
        "close": 36.942501,
        "direction_boundary": 34.595001,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13351
      },
      {
        "date": "2024-04-12",
        "close": 36.490002,
        "direction_boundary": 34.682499,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135384
      },
      {
        "date": "2024-04-19",
        "close": 35.700001,
        "direction_boundary": 34.057499,
        "core_momentum": 0.048227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131807
      },
      {
        "date": "2024-04-26",
        "close": 37.057499,
        "direction_boundary": 34.200001,
        "core_momentum": 0.083553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2024-05-03",
        "close": 38.3325,
        "direction_boundary": 34.41,
        "core_momentum": 0.113993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134018
      },
      {
        "date": "2024-05-10",
        "close": 38.505001,
        "direction_boundary": 33.5825,
        "core_momentum": 0.146579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2024-05-17",
        "close": 39.892502,
        "direction_boundary": 34.0975,
        "core_momentum": 0.169954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136045
      },
      {
        "date": "2024-05-24",
        "close": 39.27,
        "direction_boundary": 34.174999,
        "core_momentum": 0.149086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2024-05-31",
        "close": 37.912498,
        "direction_boundary": 34.747501,
        "core_momentum": 0.091086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149746
      },
      {
        "date": "2024-06-07",
        "close": 38.915001,
        "direction_boundary": 35.092499,
        "core_momentum": 0.108926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2024-06-14",
        "close": 39.264999,
        "direction_boundary": 35.952499,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147225
      },
      {
        "date": "2024-06-21",
        "close": 39.602501,
        "direction_boundary": 34.189999,
        "core_momentum": 0.158307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145625
      },
      {
        "date": "2024-06-28",
        "close": 39.709999,
        "direction_boundary": 34.727501,
        "core_momentum": 0.143474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2024-07-05",
        "close": 40.459999,
        "direction_boundary": 34.5825,
        "core_momentum": 0.169956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138214
      },
      {
        "date": "2024-07-12",
        "close": 41.422501,
        "direction_boundary": 36.169998,
        "core_momentum": 0.145217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139132
      },
      {
        "date": "2024-07-19",
        "close": 39.599998,
        "direction_boundary": 35.337502,
        "core_momentum": 0.120622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148047
      },
      {
        "date": "2024-07-26",
        "close": 39.169998,
        "direction_boundary": 36.845001,
        "core_momentum": 0.063102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2024-08-02",
        "close": 38.342499,
        "direction_boundary": 35.897499,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2024-08-09",
        "close": 38.744999,
        "direction_boundary": 34.642502,
        "core_momentum": 0.118424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147476
      },
      {
        "date": "2024-08-16",
        "close": 39.912498,
        "direction_boundary": 33.6325,
        "core_momentum": 0.186724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150505
      },
      {
        "date": "2024-08-23",
        "close": 40.557499,
        "direction_boundary": 33.9025,
        "core_momentum": 0.196298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15088
      },
      {
        "date": "2024-08-30",
        "close": 40.075001,
        "direction_boundary": 34.849998,
        "core_momentum": 0.149928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2024-09-06",
        "close": 38.66,
        "direction_boundary": 34.150002,
        "core_momentum": 0.132064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160723
      },
      {
        "date": "2024-09-13",
        "close": 39.682499,
        "direction_boundary": 34.490002,
        "core_momentum": 0.150551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2024-09-20",
        "close": 40.407501,
        "direction_boundary": 33.9025,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165208
      },
      {
        "date": "2024-09-27",
        "close": 43.872501,
        "direction_boundary": 33.485001,
        "core_momentum": 0.310214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2024-10-04",
        "close": 44.107498,
        "direction_boundary": 33.4025,
        "core_momentum": 0.320485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2024-10-11",
        "close": 43.685001,
        "direction_boundary": 33.485001,
        "core_momentum": 0.304614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197257
      },
      {
        "date": "2024-10-18",
        "close": 43.220001,
        "direction_boundary": 32.494999,
        "core_momentum": 0.330051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2024-10-25",
        "close": 42.4025,
        "direction_boundary": 32.27,
        "core_momentum": 0.313991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192925
      },
      {
        "date": "2024-11-01",
        "close": 41.717499,
        "direction_boundary": 33.7075,
        "core_momentum": 0.237633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190546
      },
      {
        "date": "2024-11-08",
        "close": 41.665001,
        "direction_boundary": 33.455002,
        "core_momentum": 0.245404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190638
      },
      {
        "date": "2024-11-15",
        "close": 39.915001,
        "direction_boundary": 34.3675,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194929
      },
      {
        "date": "2024-11-22",
        "close": 40.072498,
        "direction_boundary": 34.540001,
        "core_momentum": 0.160177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193655
      },
      {
        "date": "2024-11-29",
        "close": 40.119999,
        "direction_boundary": 34.4575,
        "core_momentum": 0.164333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186587
      },
      {
        "date": "2024-12-06",
        "close": 40.924999,
        "direction_boundary": 34.025002,
        "core_momentum": 0.202792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185184
      },
      {
        "date": "2024-12-13",
        "close": 40.875,
        "direction_boundary": 35.014999,
        "core_momentum": 0.167357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2024-12-20",
        "close": 40.1325,
        "direction_boundary": 34.6325,
        "core_momentum": 0.15881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186663
      },
      {
        "date": "2024-12-27",
        "close": 40.305,
        "direction_boundary": 35.695,
        "core_momentum": 0.12915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186713
      },
      {
        "date": "2025-01-03",
        "close": 39.994999,
        "direction_boundary": 35.005001,
        "core_momentum": 0.142551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185168
      },
      {
        "date": "2025-01-10",
        "close": 38.822498,
        "direction_boundary": 34.759998,
        "core_momentum": 0.116873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186117
      },
      {
        "date": "2025-01-17",
        "close": 39.895,
        "direction_boundary": 33.715,
        "core_momentum": 0.183301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179985
      },
      {
        "date": "2025-01-24",
        "close": 40.580002,
        "direction_boundary": 34.477501,
        "core_momentum": 0.177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180676
      },
      {
        "date": "2025-01-31",
        "close": 40.587502,
        "direction_boundary": 34.095001,
        "core_momentum": 0.190424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177706
      },
      {
        "date": "2025-02-07",
        "close": 40.759998,
        "direction_boundary": 35.0425,
        "core_momentum": 0.163159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177337
      },
      {
        "date": "2025-02-14",
        "close": 41.592499,
        "direction_boundary": 35.692501,
        "core_momentum": 0.165301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174844
      },
      {
        "date": "2025-02-21",
        "close": 42.737499,
        "direction_boundary": 36.169998,
        "core_momentum": 0.181573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177345
      },
      {
        "date": "2025-02-28",
        "close": 40.400002,
        "direction_boundary": 36.142502,
        "core_momentum": 0.117798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2025-03-07",
        "close": 41.6875,
        "direction_boundary": 36.785,
        "core_momentum": 0.133274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2025-03-14",
        "close": 41.715,
        "direction_boundary": 36.6525,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188502
      },
      {
        "date": "2025-03-21",
        "close": 41.942501,
        "direction_boundary": 36.682499,
        "core_momentum": 0.143393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187141
      },
      {
        "date": "2025-03-28",
        "close": 41.115002,
        "direction_boundary": 36.924999,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14853
      },
      {
        "date": "2025-04-04",
        "close": 38.365002,
        "direction_boundary": 36.942501,
        "core_momentum": 0.038506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174403
      },
      {
        "date": "2025-04-11",
        "close": 38.477501,
        "direction_boundary": 36.490002,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174658
      },
      {
        "date": "2025-04-18",
        "close": 39.384998,
        "direction_boundary": 35.700001,
        "core_momentum": 0.103221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178714
      },
      {
        "date": "2025-04-25",
        "close": 40.272499,
        "direction_boundary": 37.057499,
        "core_momentum": 0.086757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180727
      },
      {
        "date": "2025-05-02",
        "close": 42.185001,
        "direction_boundary": 38.3325,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191394
      },
      {
        "date": "2025-05-09",
        "close": 42.110001,
        "direction_boundary": 38.505001,
        "core_momentum": 0.093624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2025-05-16",
        "close": 43.522499,
        "direction_boundary": 39.892502,
        "core_momentum": 0.090994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185911
      },
      {
        "date": "2025-05-23",
        "close": 43.4175,
        "direction_boundary": 39.27,
        "core_momentum": 0.105615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186078
      },
      {
        "date": "2025-05-30",
        "close": 42.787498,
        "direction_boundary": 37.912498,
        "core_momentum": 0.128586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187684
      },
      {
        "date": "2025-06-06",
        "close": 44.252499,
        "direction_boundary": 38.915001,
        "core_momentum": 0.137158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191184
      },
      {
        "date": "2025-06-13",
        "close": 44.762501,
        "direction_boundary": 39.264999,
        "core_momentum": 0.14001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2025-06-20",
        "close": 44.422501,
        "direction_boundary": 39.602501,
        "core_momentum": 0.121709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189557
      },
      {
        "date": "2025-06-27",
        "close": 46.09,
        "direction_boundary": 39.709999,
        "core_momentum": 0.160665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2025-07-04",
        "close": 45.985001,
        "direction_boundary": 40.459999,
        "core_momentum": 0.136555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194415
      },
      {
        "date": "2025-07-11",
        "close": 46.177502,
        "direction_boundary": 41.422501,
        "core_momentum": 0.114793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187735
      },
      {
        "date": "2025-07-18",
        "close": 47.262501,
        "direction_boundary": 39.599998,
        "core_momentum": 0.193498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186933
      },
      {
        "date": "2025-07-25",
        "close": 47.395,
        "direction_boundary": 39.169998,
        "core_momentum": 0.209982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186374
      },
      {
        "date": "2025-08-01",
        "close": 46.075001,
        "direction_boundary": 38.342499,
        "core_momentum": 0.201669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192218
      },
      {
        "date": "2025-08-08",
        "close": 47.107498,
        "direction_boundary": 38.744999,
        "core_momentum": 0.215834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193701
      },
      {
        "date": "2025-08-15",
        "close": 47.747501,
        "direction_boundary": 39.912498,
        "core_momentum": 0.196305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192906
      },
      {
        "date": "2025-08-22",
        "close": 48.32,
        "direction_boundary": 40.557499,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190598
      },
      {
        "date": "2025-08-29",
        "close": 47.422501,
        "direction_boundary": 40.075001,
        "core_momentum": 0.183344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172878
      },
      {
        "date": "2025-09-05",
        "close": 47.98,
        "direction_boundary": 38.66,
        "core_momentum": 0.241076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169255
      },
      {
        "date": "2025-09-12",
        "close": 50.09,
        "direction_boundary": 39.682499,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176907
      },
      {
        "date": "2025-09-19",
        "close": 50.805,
        "direction_boundary": 40.407501,
        "core_momentum": 0.257316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177163
      },
      {
        "date": "2025-09-26",
        "close": 50.195,
        "direction_boundary": 43.872501,
        "core_momentum": 0.144111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175067
      },
      {
        "date": "2025-10-03",
        "close": 52.169998,
        "direction_boundary": 44.107498,
        "core_momentum": 0.182792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140848
      },
      {
        "date": "2025-10-10",
        "close": 50.509998,
        "direction_boundary": 43.685001,
        "core_momentum": 0.156232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153245
      },
      {
        "date": "2025-10-17",
        "close": 51.825001,
        "direction_boundary": 43.220001,
        "core_momentum": 0.199098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2025-10-24",
        "close": 52.595001,
        "direction_boundary": 42.4025,
        "core_momentum": 0.240375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152884
      },
      {
        "date": "2025-10-31",
        "close": 53.209999,
        "direction_boundary": 41.717499,
        "core_momentum": 0.275484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143784
      },
      {
        "date": "2025-11-07",
        "close": 51.615002,
        "direction_boundary": 41.665001,
        "core_momentum": 0.23881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2025-11-14",
        "close": 52.794998,
        "direction_boundary": 39.915001,
        "core_momentum": 0.322686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150473
      },
      {
        "date": "2025-11-21",
        "close": 50.200001,
        "direction_boundary": 40.072498,
        "core_momentum": 0.25273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170175
      },
      {
        "date": "2025-11-28",
        "close": 51.755001,
        "direction_boundary": 40.119999,
        "core_momentum": 0.290005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170966
      },
      {
        "date": "2025-12-05",
        "close": 52.355,
        "direction_boundary": 40.924999,
        "core_momentum": 0.279291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2025-12-12",
        "close": 51.580002,
        "direction_boundary": 40.875,
        "core_momentum": 0.261896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169262
      },
      {
        "date": "2025-12-19",
        "close": 51.939999,
        "direction_boundary": 40.1325,
        "core_momentum": 0.294213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168213
      },
      {
        "date": "2025-12-26",
        "close": 52.535,
        "direction_boundary": 40.305,
        "core_momentum": 0.303436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2026-01-02",
        "close": 54.424999,
        "direction_boundary": 39.994999,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167402
      },
      {
        "date": "2026-01-09",
        "close": 55.334999,
        "direction_boundary": 38.822498,
        "core_momentum": 0.425333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167943
      },
      {
        "date": "2026-01-16",
        "close": 55.919998,
        "direction_boundary": 39.895,
        "core_momentum": 0.401679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166399
      },
      {
        "date": "2026-01-23",
        "close": 56.494999,
        "direction_boundary": 40.580002,
        "core_momentum": 0.392188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16639
      },
      {
        "date": "2026-01-30",
        "close": 57.275002,
        "direction_boundary": 40.587502,
        "core_momentum": 0.411149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158736
      },
      {
        "date": "2026-02-06",
        "close": 57.509998,
        "direction_boundary": 40.759998,
        "core_momentum": 0.410942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2026-02-13",
        "close": 58.875,
        "direction_boundary": 41.592499,
        "core_momentum": 0.41552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158905
      },
      {
        "date": "2026-02-20",
        "close": 60.009998,
        "direction_boundary": 42.737499,
        "core_momentum": 0.404153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159564
      },
      {
        "date": "2026-02-27",
        "close": 60.595001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.499876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15471
      },
      {
        "date": "2026-03-06",
        "close": 55.419998,
        "direction_boundary": 41.6875,
        "core_momentum": 0.329415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206456
      },
      {
        "date": "2026-03-13",
        "close": 55.314999,
        "direction_boundary": 41.715,
        "core_momentum": 0.326022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19942
      },
      {
        "date": "2026-03-20",
        "close": 54.720001,
        "direction_boundary": 41.942501,
        "core_momentum": 0.304643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199834
      },
      {
        "date": "2026-03-27",
        "close": 53.465,
        "direction_boundary": 41.115002,
        "core_momentum": 0.300377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202079
      },
      {
        "date": "2026-04-03",
        "close": 54.189999,
        "direction_boundary": 38.365002,
        "core_momentum": 0.412485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195999
      },
      {
        "date": "2026-04-10",
        "close": 58.525002,
        "direction_boundary": 38.477501,
        "core_momentum": 0.521019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "direction_boundary": 39.384998,
        "core_momentum": 0.574203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226144
      },
      {
        "date": "2026-04-24",
        "close": 62.169998,
        "direction_boundary": 40.272499,
        "core_momentum": 0.543733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225923
      },
      {
        "date": "2026-05-01",
        "close": 63.224998,
        "direction_boundary": 42.185001,
        "core_momentum": 0.498755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226277
      },
      {
        "date": "2026-05-08",
        "close": 67.230003,
        "direction_boundary": 42.110001,
        "core_momentum": 0.596533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231965
      },
      {
        "date": "2026-05-15",
        "close": 65.035004,
        "direction_boundary": 43.522499,
        "core_momentum": 0.494285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238787
      },
      {
        "date": "2026-05-22",
        "close": 65.885002,
        "direction_boundary": 43.4175,
        "core_momentum": 0.517476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223457
      },
      {
        "date": "2026-05-29",
        "close": 68.919998,
        "direction_boundary": 42.787498,
        "core_momentum": 0.610751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226946
      },
      {
        "date": "2026-06-05",
        "close": 66.099998,
        "direction_boundary": 44.252499,
        "core_momentum": 0.493701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238453
      },
      {
        "date": "2026-06-12",
        "close": 68.220001,
        "direction_boundary": 44.762501,
        "core_momentum": 0.524044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237855
      },
      {
        "date": "2026-06-19",
        "close": 70.839996,
        "direction_boundary": 44.422501,
        "core_momentum": 0.594687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240674
      },
      {
        "date": "2026-06-26",
        "close": 67.769997,
        "direction_boundary": 46.09,
        "core_momentum": 0.470384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253003
      },
      {
        "date": "2026-07-03",
        "close": 68.154999,
        "direction_boundary": 45.985001,
        "core_momentum": 0.482114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250343
      },
      {
        "date": "2026-07-10",
        "close": 67.220001,
        "direction_boundary": 46.177502,
        "core_momentum": 0.455687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25196
      },
      {
        "date": "2026-07-17",
        "close": 62.82,
        "direction_boundary": 47.262501,
        "core_momentum": 0.329172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272579
      },
      {
        "date": "2026-07-24",
        "close": 63.52,
        "direction_boundary": 47.395,
        "core_momentum": 0.340226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272617
      },
      {
        "date": "2026-07-31",
        "close": 63.455002,
        "direction_boundary": 46.075001,
        "core_momentum": 0.377211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272388
      },
      {
        "date": "2026-08-07",
        "close": 65.059998,
        "direction_boundary": 47.107498,
        "core_momentum": 0.381096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.6325,
        "volume": 6557
      },
      {
        "date": "2023-08-25",
        "close": 33.9025,
        "volume": 1004080
      },
      {
        "date": "2023-09-01",
        "close": 34.849998,
        "volume": 17649
      },
      {
        "date": "2023-09-08",
        "close": 34.150002,
        "volume": 112059
      },
      {
        "date": "2023-09-15",
        "close": 34.490002,
        "volume": 1410
      },
      {
        "date": "2023-09-22",
        "close": 33.9025,
        "volume": 704191
      },
      {
        "date": "2023-09-29",
        "close": 33.485001,
        "volume": 16124
      },
      {
        "date": "2023-10-06",
        "close": 33.4025,
        "volume": 9032
      },
      {
        "date": "2023-10-13",
        "close": 33.485001,
        "volume": 1527
      },
      {
        "date": "2023-10-20",
        "close": 32.494999,
        "volume": 41838
      },
      {
        "date": "2023-10-27",
        "close": 32.27,
        "volume": 117795
      },
      {
        "date": "2023-11-03",
        "close": 33.7075,
        "volume": 45696
      },
      {
        "date": "2023-11-10",
        "close": 33.455002,
        "volume": 1444
      },
      {
        "date": "2023-11-17",
        "close": 34.3675,
        "volume": 3092
      },
      {
        "date": "2023-11-24",
        "close": 34.540001,
        "volume": 3890
      },
      {
        "date": "2023-12-01",
        "close": 34.4575,
        "volume": 28719
      },
      {
        "date": "2023-12-08",
        "close": 34.025002,
        "volume": 10347
      },
      {
        "date": "2023-12-15",
        "close": 35.014999,
        "volume": 42567
      },
      {
        "date": "2023-12-22",
        "close": 34.6325,
        "volume": 155078
      },
      {
        "date": "2023-12-29",
        "close": 35.695,
        "volume": 6100
      },
      {
        "date": "2024-01-05",
        "close": 35.005001,
        "volume": 5550
      },
      {
        "date": "2024-01-12",
        "close": 34.759998,
        "volume": 781970
      },
      {
        "date": "2024-01-19",
        "close": 33.715,
        "volume": 941
      },
      {
        "date": "2024-01-26",
        "close": 34.477501,
        "volume": 725
      },
      {
        "date": "2024-02-02",
        "close": 34.095001,
        "volume": 76441
      },
      {
        "date": "2024-02-09",
        "close": 35.0425,
        "volume": 21811
      },
      {
        "date": "2024-02-16",
        "close": 35.692501,
        "volume": 3467
      },
      {
        "date": "2024-02-23",
        "close": 36.169998,
        "volume": 26359
      },
      {
        "date": "2024-03-01",
        "close": 36.142502,
        "volume": 927654
      },
      {
        "date": "2024-03-08",
        "close": 36.785,
        "volume": 10110
      },
      {
        "date": "2024-03-15",
        "close": 36.6525,
        "volume": 5185
      },
      {
        "date": "2024-03-22",
        "close": 36.682499,
        "volume": 19904
      },
      {
        "date": "2024-03-29",
        "close": 36.924999,
        "volume": 573304
      },
      {
        "date": "2024-04-05",
        "close": 36.942501,
        "volume": 208349
      },
      {
        "date": "2024-04-12",
        "close": 36.490002,
        "volume": 51920
      },
      {
        "date": "2024-04-19",
        "close": 35.700001,
        "volume": 24402
      },
      {
        "date": "2024-04-26",
        "close": 37.057499,
        "volume": 90912
      },
      {
        "date": "2024-05-03",
        "close": 38.3325,
        "volume": 546769
      },
      {
        "date": "2024-05-10",
        "close": 38.505001,
        "volume": 56594
      },
      {
        "date": "2024-05-17",
        "close": 39.892502,
        "volume": 6321
      },
      {
        "date": "2024-05-24",
        "close": 39.27,
        "volume": 17011
      },
      {
        "date": "2024-05-31",
        "close": 37.912498,
        "volume": 85071
      },
      {
        "date": "2024-06-07",
        "close": 38.915001,
        "volume": 5404
      },
      {
        "date": "2024-06-14",
        "close": 39.264999,
        "volume": 6173
      },
      {
        "date": "2024-06-21",
        "close": 39.602501,
        "volume": 30229
      },
      {
        "date": "2024-06-28",
        "close": 39.709999,
        "volume": 261308
      },
      {
        "date": "2024-07-05",
        "close": 40.459999,
        "volume": 13992
      },
      {
        "date": "2024-07-12",
        "close": 41.422501,
        "volume": 7339
      },
      {
        "date": "2024-07-19",
        "close": 39.599998,
        "volume": 8870
      },
      {
        "date": "2024-07-26",
        "close": 39.169998,
        "volume": 19989
      },
      {
        "date": "2024-08-02",
        "close": 38.342499,
        "volume": 154350
      },
      {
        "date": "2024-08-09",
        "close": 38.744999,
        "volume": 17536
      },
      {
        "date": "2024-08-16",
        "close": 39.912498,
        "volume": 5275
      },
      {
        "date": "2024-08-23",
        "close": 40.557499,
        "volume": 3211
      },
      {
        "date": "2024-08-30",
        "close": 40.075001,
        "volume": 119420
      },
      {
        "date": "2024-09-06",
        "close": 38.66,
        "volume": 53666
      },
      {
        "date": "2024-09-13",
        "close": 39.682499,
        "volume": 2536
      },
      {
        "date": "2024-09-20",
        "close": 40.407501,
        "volume": 733
      },
      {
        "date": "2024-09-27",
        "close": 43.872501,
        "volume": 366460
      },
      {
        "date": "2024-10-04",
        "close": 44.107498,
        "volume": 612310
      },
      {
        "date": "2024-10-11",
        "close": 43.685001,
        "volume": 140231
      },
      {
        "date": "2024-10-18",
        "close": 43.220001,
        "volume": 6821
      },
      {
        "date": "2024-10-25",
        "close": 42.4025,
        "volume": 2933
      },
      {
        "date": "2024-11-01",
        "close": 41.717499,
        "volume": 657497
      },
      {
        "date": "2024-11-08",
        "close": 41.665001,
        "volume": 711
      },
      {
        "date": "2024-11-15",
        "close": 39.915001,
        "volume": 7702
      },
      {
        "date": "2024-11-22",
        "close": 40.072498,
        "volume": 5834
      },
      {
        "date": "2024-11-29",
        "close": 40.119999,
        "volume": 163353
      },
      {
        "date": "2024-12-06",
        "close": 40.924999,
        "volume": 17567
      },
      {
        "date": "2024-12-13",
        "close": 40.875,
        "volume": 9494
      },
      {
        "date": "2024-12-20",
        "close": 40.1325,
        "volume": 12110
      },
      {
        "date": "2024-12-27",
        "close": 40.305,
        "volume": 14618
      },
      {
        "date": "2025-01-03",
        "close": 39.994999,
        "volume": 10659
      },
      {
        "date": "2025-01-10",
        "close": 38.822498,
        "volume": 11919
      },
      {
        "date": "2025-01-17",
        "close": 39.895,
        "volume": 14350
      },
      {
        "date": "2025-01-24",
        "close": 40.580002,
        "volume": 12878
      },
      {
        "date": "2025-01-31",
        "close": 40.587502,
        "volume": 28047
      },
      {
        "date": "2025-02-07",
        "close": 40.759998,
        "volume": 8242
      },
      {
        "date": "2025-02-14",
        "close": 41.592499,
        "volume": 15404
      },
      {
        "date": "2025-02-21",
        "close": 42.737499,
        "volume": 37589
      },
      {
        "date": "2025-02-28",
        "close": 40.400002,
        "volume": 4470
      },
      {
        "date": "2025-03-07",
        "close": 41.6875,
        "volume": 5052
      },
      {
        "date": "2025-03-14",
        "close": 41.715,
        "volume": 14157
      },
      {
        "date": "2025-03-21",
        "close": 41.942501,
        "volume": 25708
      },
      {
        "date": "2025-03-28",
        "close": 41.115002,
        "volume": 305
      },
      {
        "date": "2025-04-04",
        "close": 38.365002,
        "volume": 87822
      },
      {
        "date": "2025-04-11",
        "close": 38.477501,
        "volume": 11737
      },
      {
        "date": "2025-04-18",
        "close": 39.384998,
        "volume": 38497
      },
      {
        "date": "2025-04-25",
        "close": 40.272499,
        "volume": 3169
      },
      {
        "date": "2025-05-02",
        "close": 42.185001,
        "volume": 5909
      },
      {
        "date": "2025-05-09",
        "close": 42.110001,
        "volume": 421
      },
      {
        "date": "2025-05-16",
        "close": 43.522499,
        "volume": 6297
      },
      {
        "date": "2025-05-23",
        "close": 43.4175,
        "volume": 4287
      },
      {
        "date": "2025-05-30",
        "close": 42.787498,
        "volume": 263
      },
      {
        "date": "2025-06-06",
        "close": 44.252499,
        "volume": 1606
      },
      {
        "date": "2025-06-13",
        "close": 44.762501,
        "volume": 6216
      },
      {
        "date": "2025-06-20",
        "close": 44.422501,
        "volume": 541
      },
      {
        "date": "2025-06-27",
        "close": 46.09,
        "volume": 30781
      },
      {
        "date": "2025-07-04",
        "close": 45.985001,
        "volume": 6008
      },
      {
        "date": "2025-07-11",
        "close": 46.177502,
        "volume": 552160
      },
      {
        "date": "2025-07-18",
        "close": 47.262501,
        "volume": 2663
      },
      {
        "date": "2025-07-25",
        "close": 47.395,
        "volume": 101334
      },
      {
        "date": "2025-08-01",
        "close": 46.075001,
        "volume": 34384
      },
      {
        "date": "2025-08-08",
        "close": 47.107498,
        "volume": 15830
      },
      {
        "date": "2025-08-15",
        "close": 47.747501,
        "volume": 18991
      },
      {
        "date": "2025-08-22",
        "close": 48.32,
        "volume": 12089
      },
      {
        "date": "2025-08-29",
        "close": 47.422501,
        "volume": 182851
      },
      {
        "date": "2025-09-05",
        "close": 47.98,
        "volume": 266201
      },
      {
        "date": "2025-09-12",
        "close": 50.09,
        "volume": 161003
      },
      {
        "date": "2025-09-19",
        "close": 50.805,
        "volume": 311704
      },
      {
        "date": "2025-09-26",
        "close": 50.195,
        "volume": 215096
      },
      {
        "date": "2025-10-03",
        "close": 52.169998,
        "volume": 232442
      },
      {
        "date": "2025-10-10",
        "close": 50.509998,
        "volume": 8652
      },
      {
        "date": "2025-10-17",
        "close": 51.825001,
        "volume": 69355
      },
      {
        "date": "2025-10-24",
        "close": 52.595001,
        "volume": 11042
      },
      {
        "date": "2025-10-31",
        "close": 53.209999,
        "volume": 257917
      },
      {
        "date": "2025-11-07",
        "close": 51.615002,
        "volume": 90707
      },
      {
        "date": "2025-11-14",
        "close": 52.794998,
        "volume": 69715
      },
      {
        "date": "2025-11-21",
        "close": 50.200001,
        "volume": 857929
      },
      {
        "date": "2025-11-28",
        "close": 51.755001,
        "volume": 54199
      },
      {
        "date": "2025-12-05",
        "close": 52.355,
        "volume": 54526
      },
      {
        "date": "2025-12-12",
        "close": 51.580002,
        "volume": 11810
      },
      {
        "date": "2025-12-19",
        "close": 51.939999,
        "volume": 25954
      },
      {
        "date": "2025-12-26",
        "close": 52.535,
        "volume": 1950
      },
      {
        "date": "2026-01-02",
        "close": 54.424999,
        "volume": 4487
      },
      {
        "date": "2026-01-09",
        "close": 55.334999,
        "volume": 42802
      },
      {
        "date": "2026-01-16",
        "close": 55.919998,
        "volume": 88867
      },
      {
        "date": "2026-01-23",
        "close": 56.494999,
        "volume": 13216
      },
      {
        "date": "2026-01-30",
        "close": 57.275002,
        "volume": 141630
      },
      {
        "date": "2026-02-06",
        "close": 57.509998,
        "volume": 72353
      },
      {
        "date": "2026-02-13",
        "close": 58.875,
        "volume": 276139
      },
      {
        "date": "2026-02-20",
        "close": 60.009998,
        "volume": 1826
      },
      {
        "date": "2026-02-27",
        "close": 60.595001,
        "volume": 435866
      },
      {
        "date": "2026-03-06",
        "close": 55.419998,
        "volume": 41255
      },
      {
        "date": "2026-03-13",
        "close": 55.314999,
        "volume": 67071
      },
      {
        "date": "2026-03-20",
        "close": 54.720001,
        "volume": 32600
      },
      {
        "date": "2026-03-27",
        "close": 53.465,
        "volume": 171181
      },
      {
        "date": "2026-04-03",
        "close": 54.189999,
        "volume": 328064
      },
      {
        "date": "2026-04-10",
        "close": 58.525002,
        "volume": 159134
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "volume": 35340
      },
      {
        "date": "2026-04-24",
        "close": 62.169998,
        "volume": 43876
      },
      {
        "date": "2026-05-01",
        "close": 63.224998,
        "volume": 56989
      },
      {
        "date": "2026-05-08",
        "close": 67.230003,
        "volume": 40507
      },
      {
        "date": "2026-05-15",
        "close": 65.035004,
        "volume": 59677
      },
      {
        "date": "2026-05-22",
        "close": 65.885002,
        "volume": 47468
      },
      {
        "date": "2026-05-29",
        "close": 68.919998,
        "volume": 528149
      },
      {
        "date": "2026-06-05",
        "close": 66.099998,
        "volume": 2125
      },
      {
        "date": "2026-06-12",
        "close": 68.220001,
        "volume": 13795
      },
      {
        "date": "2026-06-19",
        "close": 70.839996,
        "volume": 37745
      },
      {
        "date": "2026-06-26",
        "close": 67.769997,
        "volume": 25062
      },
      {
        "date": "2026-07-03",
        "close": 68.154999,
        "volume": 323361
      },
      {
        "date": "2026-07-10",
        "close": 67.220001,
        "volume": 30933
      },
      {
        "date": "2026-07-17",
        "close": 62.82,
        "volume": 86573
      },
      {
        "date": "2026-07-24",
        "close": 63.52,
        "volume": 52454
      },
      {
        "date": "2026-07-31",
        "close": 63.455002,
        "volume": 170584
      },
      {
        "date": "2026-08-07",
        "close": 65.059998,
        "volume": 33550
      }
    ],
    "sharemaestro_context": {
      "trend": 61.864666,
      "fair_value": 45.160112,
      "market_activity": 4.603337,
      "market_dynamics": -0.823079,
      "relative_strength": 4.924013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001497,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.003294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.045101,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.027352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.019664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.029967
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.157089
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.01148
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.007534
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021361
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.011262
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.01942
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.001071
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.822792
      }
    ]
  }
}