{
  "ticker": {
    "uuid": "4fa4b08d-1e6f-4880-86d7-7ef05621b342",
    "symbol": "8616",
    "name": "Tokai Tokyo Financial Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 822.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 523.730713,
    "boundary_margin": 0.569509,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220359,
    "volatility_stability": 0.6481,
    "risk_context": 0.4538,
    "current_regime": {
      "move": 0.642306,
      "interruption": -0.139334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 350.554413,
        "direction_boundary": 303.407013,
        "core_momentum": 0.155393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20704
      },
      {
        "date": "2023-08-25",
        "close": 371.470612,
        "direction_boundary": 304.207581,
        "core_momentum": 0.221109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219739
      },
      {
        "date": "2023-09-01",
        "close": 379.837036,
        "direction_boundary": 297.803223,
        "core_momentum": 0.275463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2023-09-08",
        "close": 388.203491,
        "direction_boundary": 302.606445,
        "core_momentum": 0.282866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219619
      },
      {
        "date": "2023-09-15",
        "close": 400.753204,
        "direction_boundary": 298.60376,
        "core_momentum": 0.34209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198463
      },
      {
        "date": "2023-09-22",
        "close": 420.832642,
        "direction_boundary": 298.60376,
        "core_momentum": 0.409335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204949
      },
      {
        "date": "2023-09-29",
        "close": 415.55072,
        "direction_boundary": 289.052063,
        "core_momentum": 0.437633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206598
      },
      {
        "date": "2023-10-06",
        "close": 412.123474,
        "direction_boundary": 289.870941,
        "core_momentum": 0.421748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207102
      },
      {
        "date": "2023-10-13",
        "close": 424.118774,
        "direction_boundary": 285.776764,
        "core_momentum": 0.484091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208367
      },
      {
        "date": "2023-10-20",
        "close": 425.832367,
        "direction_boundary": 282.501373,
        "core_momentum": 0.507364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207141
      },
      {
        "date": "2023-10-27",
        "close": 427.54599,
        "direction_boundary": 275.950592,
        "core_momentum": 0.549357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2023-11-03",
        "close": 456.677368,
        "direction_boundary": 279.225952,
        "core_momentum": 0.635512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173061
      },
      {
        "date": "2023-11-10",
        "close": 460.104553,
        "direction_boundary": 289.052063,
        "core_momentum": 0.591771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2023-11-17",
        "close": 461.818146,
        "direction_boundary": 286.595551,
        "core_momentum": 0.611393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173243
      },
      {
        "date": "2023-11-24",
        "close": 475.5271,
        "direction_boundary": 296.421692,
        "core_momentum": 0.604225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168223
      },
      {
        "date": "2023-12-01",
        "close": 476.383911,
        "direction_boundary": 288.233307,
        "core_momentum": 0.652772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169254
      },
      {
        "date": "2023-12-08",
        "close": 464.388611,
        "direction_boundary": 286.595551,
        "core_momentum": 0.620362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178995
      },
      {
        "date": "2023-12-15",
        "close": 439.54126,
        "direction_boundary": 287.414429,
        "core_momentum": 0.529294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2023-12-22",
        "close": 448.109314,
        "direction_boundary": 286.595551,
        "core_momentum": 0.56356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191529
      },
      {
        "date": "2023-12-29",
        "close": 450.679749,
        "direction_boundary": 289.052063,
        "core_momentum": 0.559165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191834
      },
      {
        "date": "2024-01-05",
        "close": 476.383911,
        "direction_boundary": 293.146332,
        "core_momentum": 0.625072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19996
      },
      {
        "date": "2024-01-12",
        "close": 467.815857,
        "direction_boundary": 305.428986,
        "core_momentum": 0.531668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201534
      },
      {
        "date": "2024-01-19",
        "close": 471.243073,
        "direction_boundary": 306.247833,
        "core_momentum": 0.538764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197355
      },
      {
        "date": "2024-01-26",
        "close": 467.815857,
        "direction_boundary": 312.798615,
        "core_momentum": 0.495582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198508
      },
      {
        "date": "2024-02-02",
        "close": 473.813446,
        "direction_boundary": 305.428986,
        "core_momentum": 0.551305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197394
      },
      {
        "date": "2024-02-09",
        "close": 472.956635,
        "direction_boundary": 307.066681,
        "core_momentum": 0.540241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198191
      },
      {
        "date": "2024-02-16",
        "close": 476.383911,
        "direction_boundary": 311.979736,
        "core_momentum": 0.526971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191211
      },
      {
        "date": "2024-02-23",
        "close": 493.519928,
        "direction_boundary": 311.979736,
        "core_momentum": 0.581897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2024-03-01",
        "close": 515.796997,
        "direction_boundary": 307.885529,
        "core_momentum": 0.675288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187838
      },
      {
        "date": "2024-03-08",
        "close": 525.221863,
        "direction_boundary": 311.160889,
        "core_momentum": 0.687943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187515
      },
      {
        "date": "2024-03-15",
        "close": 517.510559,
        "direction_boundary": 293.146332,
        "core_momentum": 0.765366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188614
      },
      {
        "date": "2024-03-22",
        "close": 538.930725,
        "direction_boundary": 297.24054,
        "core_momentum": 0.813113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2024-03-29",
        "close": 534.579407,
        "direction_boundary": 306.212219,
        "core_momentum": 0.745781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184515
      },
      {
        "date": "2024-04-05",
        "close": 494.134216,
        "direction_boundary": 304.53894,
        "core_momentum": 0.622565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220531
      },
      {
        "date": "2024-04-12",
        "close": 509.960602,
        "direction_boundary": 309.558838,
        "core_momentum": 0.647379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221124
      },
      {
        "date": "2024-04-19",
        "close": 487.979492,
        "direction_boundary": 318.761902,
        "core_momentum": 0.530859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232232
      },
      {
        "date": "2024-04-26",
        "close": 504.685181,
        "direction_boundary": 293.662537,
        "core_momentum": 0.718589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2024-05-03",
        "close": 496.771973,
        "direction_boundary": 295.335815,
        "core_momentum": 0.682058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2024-05-10",
        "close": 500.288971,
        "direction_boundary": 296.172516,
        "core_momentum": 0.689181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2024-05-17",
        "close": 502.047424,
        "direction_boundary": 299.519073,
        "core_momentum": 0.676178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2024-05-24",
        "close": 510.839844,
        "direction_boundary": 295.335815,
        "core_momentum": 0.729691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218825
      },
      {
        "date": "2024-05-31",
        "close": 502.926666,
        "direction_boundary": 297.845764,
        "core_momentum": 0.688547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220304
      },
      {
        "date": "2024-06-07",
        "close": 517.873779,
        "direction_boundary": 306.212219,
        "core_momentum": 0.691225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219683
      },
      {
        "date": "2024-06-14",
        "close": 509.960602,
        "direction_boundary": 322.108459,
        "core_momentum": 0.583195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204701
      },
      {
        "date": "2024-06-21",
        "close": 489.738007,
        "direction_boundary": 315.415344,
        "core_momentum": 0.552677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213362
      },
      {
        "date": "2024-06-28",
        "close": 505.564453,
        "direction_boundary": 319.598572,
        "core_momentum": 0.581873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216961
      },
      {
        "date": "2024-07-05",
        "close": 507.322845,
        "direction_boundary": 327.965027,
        "core_momentum": 0.546881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204094
      },
      {
        "date": "2024-07-12",
        "close": 509.960602,
        "direction_boundary": 323.781769,
        "core_momentum": 0.575013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201944
      },
      {
        "date": "2024-07-19",
        "close": 516.115234,
        "direction_boundary": 338.004761,
        "core_momentum": 0.526947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2024-07-26",
        "close": 493.254974,
        "direction_boundary": 346.371246,
        "core_momentum": 0.424064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21288
      },
      {
        "date": "2024-08-02",
        "close": 449.292847,
        "direction_boundary": 355.57431,
        "core_momentum": 0.263569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249841
      },
      {
        "date": "2024-08-09",
        "close": 426.432556,
        "direction_boundary": 359.757568,
        "core_momentum": 0.185333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259346
      },
      {
        "date": "2024-08-16",
        "close": 479.187073,
        "direction_boundary": 350.554413,
        "core_momentum": 0.366941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308523
      },
      {
        "date": "2024-08-23",
        "close": 470.394653,
        "direction_boundary": 371.470612,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305287
      },
      {
        "date": "2024-08-30",
        "close": 457.206055,
        "direction_boundary": 379.837036,
        "core_momentum": 0.20369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299963
      },
      {
        "date": "2024-09-06",
        "close": 440.500458,
        "direction_boundary": 388.203491,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301383
      },
      {
        "date": "2024-09-13",
        "close": 429.949493,
        "direction_boundary": 400.753204,
        "core_momentum": 0.072854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30217
      },
      {
        "date": "2024-09-20",
        "close": 441.3797,
        "direction_boundary": 420.832642,
        "core_momentum": 0.048825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298278
      },
      {
        "date": "2024-09-27",
        "close": 449.356659,
        "direction_boundary": 415.55072,
        "core_momentum": 0.081352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300378
      },
      {
        "date": "2024-10-04",
        "close": 450.257202,
        "direction_boundary": 412.123474,
        "core_momentum": 0.09253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281977
      },
      {
        "date": "2024-10-11",
        "close": 441.252045,
        "direction_boundary": 424.118774,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278197
      },
      {
        "date": "2024-10-18",
        "close": 444.854126,
        "direction_boundary": 425.832367,
        "core_momentum": 0.04467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273122
      },
      {
        "date": "2024-10-25",
        "close": 425.042786,
        "direction_boundary": 427.54599,
        "core_momentum": -0.005855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273624
      },
      {
        "date": "2024-11-01",
        "close": 409.73407,
        "direction_boundary": 456.677368,
        "core_momentum": -0.102793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276543
      },
      {
        "date": "2024-11-08",
        "close": 430.445862,
        "direction_boundary": 460.104553,
        "core_momentum": -0.064461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286976
      },
      {
        "date": "2024-11-15",
        "close": 420.540222,
        "direction_boundary": 461.818146,
        "core_momentum": -0.089381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287645
      },
      {
        "date": "2024-11-22",
        "close": 426.843811,
        "direction_boundary": 475.5271,
        "core_momentum": -0.102378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287248
      },
      {
        "date": "2024-11-29",
        "close": 427.744354,
        "direction_boundary": 476.383911,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287225
      },
      {
        "date": "2024-12-06",
        "close": 437.649994,
        "direction_boundary": 464.388611,
        "core_momentum": -0.057578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285777
      },
      {
        "date": "2024-12-13",
        "close": 439.451019,
        "direction_boundary": 439.54126,
        "core_momentum": -0.000205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285839
      },
      {
        "date": "2024-12-20",
        "close": 429.545349,
        "direction_boundary": 448.109314,
        "core_momentum": -0.041427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282577
      },
      {
        "date": "2024-12-27",
        "close": 448.456146,
        "direction_boundary": 450.679749,
        "core_momentum": -0.004934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285931
      },
      {
        "date": "2025-01-03",
        "close": 445.754608,
        "direction_boundary": 476.383911,
        "core_momentum": -0.064295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285698
      },
      {
        "date": "2025-01-10",
        "close": 434.948425,
        "direction_boundary": 467.815857,
        "core_momentum": -0.070257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286556
      },
      {
        "date": "2025-01-17",
        "close": 434.047943,
        "direction_boundary": 471.243073,
        "core_momentum": -0.07893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285439
      },
      {
        "date": "2025-01-24",
        "close": 439.451019,
        "direction_boundary": 467.815857,
        "core_momentum": -0.060632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280993
      },
      {
        "date": "2025-01-31",
        "close": 458.361816,
        "direction_boundary": 473.813446,
        "core_momentum": -0.032611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257049
      },
      {
        "date": "2025-02-07",
        "close": 456.560791,
        "direction_boundary": 472.956635,
        "core_momentum": -0.034667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245608
      },
      {
        "date": "2025-02-14",
        "close": 455.660278,
        "direction_boundary": 476.383911,
        "core_momentum": -0.043502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182445
      },
      {
        "date": "2025-02-21",
        "close": 446.655151,
        "direction_boundary": 493.519928,
        "core_momentum": -0.09496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182718
      },
      {
        "date": "2025-02-28",
        "close": 454.759766,
        "direction_boundary": 515.796997,
        "core_momentum": -0.118336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180608
      },
      {
        "date": "2025-03-07",
        "close": 459.262329,
        "direction_boundary": 525.221863,
        "core_momentum": -0.125584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172947
      },
      {
        "date": "2025-03-14",
        "close": 453.859222,
        "direction_boundary": 517.510559,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17007
      },
      {
        "date": "2025-03-21",
        "close": 469.167999,
        "direction_boundary": 538.930725,
        "core_momentum": -0.129447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172298
      },
      {
        "date": "2025-03-28",
        "close": 465.228882,
        "direction_boundary": 534.579407,
        "core_momentum": -0.129729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17141
      },
      {
        "date": "2025-04-04",
        "close": 410.441467,
        "direction_boundary": 494.134216,
        "core_momentum": -0.169373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245367
      },
      {
        "date": "2025-04-11",
        "close": 406.727051,
        "direction_boundary": 509.960602,
        "core_momentum": -0.202434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244341
      },
      {
        "date": "2025-04-18",
        "close": 427.15625,
        "direction_boundary": 487.979492,
        "core_momentum": -0.124643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254475
      },
      {
        "date": "2025-04-25",
        "close": 438.299469,
        "direction_boundary": 504.685181,
        "core_momentum": -0.131539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248973
      },
      {
        "date": "2025-05-02",
        "close": 428.084869,
        "direction_boundary": 496.771973,
        "core_momentum": -0.138267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245629
      },
      {
        "date": "2025-05-09",
        "close": 429.013458,
        "direction_boundary": 500.288971,
        "core_momentum": -0.142469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235852
      },
      {
        "date": "2025-05-16",
        "close": 430.870667,
        "direction_boundary": 502.047424,
        "core_momentum": -0.141773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233527
      },
      {
        "date": "2025-05-23",
        "close": 432.727844,
        "direction_boundary": 510.839844,
        "core_momentum": -0.152909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232723
      },
      {
        "date": "2025-05-30",
        "close": 446.65686,
        "direction_boundary": 502.926666,
        "core_momentum": -0.111885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236705
      },
      {
        "date": "2025-06-06",
        "close": 449.442688,
        "direction_boundary": 517.873779,
        "core_momentum": -0.132139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234836
      },
      {
        "date": "2025-06-13",
        "close": 445.728271,
        "direction_boundary": 509.960602,
        "core_momentum": -0.125955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23514
      },
      {
        "date": "2025-06-20",
        "close": 444.799652,
        "direction_boundary": 489.738007,
        "core_momentum": -0.09176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232769
      },
      {
        "date": "2025-06-27",
        "close": 460.585907,
        "direction_boundary": 505.564453,
        "core_momentum": -0.088967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230088
      },
      {
        "date": "2025-07-04",
        "close": 462.443085,
        "direction_boundary": 507.322845,
        "core_momentum": -0.088464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229893
      },
      {
        "date": "2025-07-11",
        "close": 481.015076,
        "direction_boundary": 509.960602,
        "core_momentum": -0.05676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232533
      },
      {
        "date": "2025-07-18",
        "close": 479.157898,
        "direction_boundary": 516.115234,
        "core_momentum": -0.071607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232638
      },
      {
        "date": "2025-07-25",
        "close": 500.515717,
        "direction_boundary": 493.254974,
        "core_momentum": 0.01472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238888
      },
      {
        "date": "2025-08-01",
        "close": 519.087708,
        "direction_boundary": 449.292847,
        "core_momentum": 0.155344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237242
      },
      {
        "date": "2025-08-08",
        "close": 523.730713,
        "direction_boundary": 426.432556,
        "core_momentum": 0.228168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236966
      },
      {
        "date": "2025-08-15",
        "close": 538.588379,
        "direction_boundary": 479.187073,
        "core_momentum": 0.123963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238765
      },
      {
        "date": "2025-08-22",
        "close": 548.802917,
        "direction_boundary": 470.394653,
        "core_momentum": 0.166686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236232
      },
      {
        "date": "2025-08-29",
        "close": 543.231323,
        "direction_boundary": 457.206055,
        "core_momentum": 0.188154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237063
      },
      {
        "date": "2025-09-05",
        "close": 549.731506,
        "direction_boundary": 440.500458,
        "core_momentum": 0.24797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237132
      },
      {
        "date": "2025-09-12",
        "close": 548.802917,
        "direction_boundary": 429.949493,
        "core_momentum": 0.276436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235942
      },
      {
        "date": "2025-09-19",
        "close": 551.588745,
        "direction_boundary": 441.3797,
        "core_momentum": 0.249692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23298
      },
      {
        "date": "2025-09-26",
        "close": 570.160767,
        "direction_boundary": 449.356659,
        "core_momentum": 0.268838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234869
      },
      {
        "date": "2025-10-03",
        "close": 549.935425,
        "direction_boundary": 450.257202,
        "core_momentum": 0.221381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2025-10-10",
        "close": 557.64032,
        "direction_boundary": 441.252045,
        "core_momentum": 0.263768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14872
      },
      {
        "date": "2025-10-17",
        "close": 557.64032,
        "direction_boundary": 444.854126,
        "core_momentum": 0.253535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2025-10-24",
        "close": 556.677246,
        "direction_boundary": 425.042786,
        "core_momentum": 0.309697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2025-10-31",
        "close": 550.89856,
        "direction_boundary": 409.73407,
        "core_momentum": 0.344527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2025-11-07",
        "close": 568.234558,
        "direction_boundary": 430.445862,
        "core_momentum": 0.320107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136362
      },
      {
        "date": "2025-11-14",
        "close": 589.422913,
        "direction_boundary": 420.540222,
        "core_momentum": 0.401585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140575
      },
      {
        "date": "2025-11-21",
        "close": 597.127808,
        "direction_boundary": 426.843811,
        "core_momentum": 0.398937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2025-11-28",
        "close": 623.131775,
        "direction_boundary": 427.744354,
        "core_momentum": 0.456786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2025-12-05",
        "close": 619.279358,
        "direction_boundary": 437.649994,
        "core_momentum": 0.415011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14607
      },
      {
        "date": "2025-12-12",
        "close": 647.209473,
        "direction_boundary": 439.451019,
        "core_momentum": 0.472768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149314
      },
      {
        "date": "2025-12-19",
        "close": 641.430847,
        "direction_boundary": 429.545349,
        "core_momentum": 0.493279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151123
      },
      {
        "date": "2025-12-26",
        "close": 659.729919,
        "direction_boundary": 448.456146,
        "core_momentum": 0.471114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2026-01-02",
        "close": 661.656128,
        "direction_boundary": 445.754608,
        "core_momentum": 0.484351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1497
      },
      {
        "date": "2026-01-09",
        "close": 689.586304,
        "direction_boundary": 434.948425,
        "core_momentum": 0.585444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2026-01-16",
        "close": 724.25824,
        "direction_boundary": 434.047943,
        "core_momentum": 0.668613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2026-01-23",
        "close": 715.590271,
        "direction_boundary": 439.451019,
        "core_momentum": 0.628373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2026-01-30",
        "close": 712.700928,
        "direction_boundary": 458.361816,
        "core_momentum": 0.554887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2026-02-06",
        "close": 726.184448,
        "direction_boundary": 456.560791,
        "core_momentum": 0.590554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153539
      },
      {
        "date": "2026-02-13",
        "close": 738.704895,
        "direction_boundary": 455.660278,
        "core_momentum": 0.621175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2026-02-20",
        "close": 744.483521,
        "direction_boundary": 446.655151,
        "core_momentum": 0.666797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151895
      },
      {
        "date": "2026-02-27",
        "close": 799.380798,
        "direction_boundary": 454.759766,
        "core_momentum": 0.757809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169298
      },
      {
        "date": "2026-03-06",
        "close": 732.926208,
        "direction_boundary": 459.262329,
        "core_momentum": 0.595877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220365
      },
      {
        "date": "2026-03-13",
        "close": 714.627136,
        "direction_boundary": 453.859222,
        "core_momentum": 0.574557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225466
      },
      {
        "date": "2026-03-20",
        "close": 720.405823,
        "direction_boundary": 469.167999,
        "core_momentum": 0.535497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225369
      },
      {
        "date": "2026-03-27",
        "close": 731.0,
        "direction_boundary": 465.228882,
        "core_momentum": 0.57127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223066
      },
      {
        "date": "2026-04-03",
        "close": 737.0,
        "direction_boundary": 410.441467,
        "core_momentum": 0.795628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213164
      },
      {
        "date": "2026-04-10",
        "close": 750.0,
        "direction_boundary": 406.727051,
        "core_momentum": 0.843988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21331
      },
      {
        "date": "2026-04-17",
        "close": 755.0,
        "direction_boundary": 427.15625,
        "core_momentum": 0.767503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212798
      },
      {
        "date": "2026-04-24",
        "close": 716.0,
        "direction_boundary": 438.299469,
        "core_momentum": 0.633586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230418
      },
      {
        "date": "2026-05-01",
        "close": 688.0,
        "direction_boundary": 428.084869,
        "core_momentum": 0.607158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239021
      },
      {
        "date": "2026-05-08",
        "close": 692.0,
        "direction_boundary": 429.013458,
        "core_momentum": 0.613003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236835
      },
      {
        "date": "2026-05-15",
        "close": 710.0,
        "direction_boundary": 430.870667,
        "core_momentum": 0.647826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23463
      },
      {
        "date": "2026-05-22",
        "close": 704.0,
        "direction_boundary": 432.727844,
        "core_momentum": 0.626889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235451
      },
      {
        "date": "2026-05-29",
        "close": 694.0,
        "direction_boundary": 446.65686,
        "core_momentum": 0.553765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231096
      },
      {
        "date": "2026-06-05",
        "close": 709.0,
        "direction_boundary": 449.442688,
        "core_momentum": 0.577509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231792
      },
      {
        "date": "2026-06-12",
        "close": 728.0,
        "direction_boundary": 445.728271,
        "core_momentum": 0.633282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227108
      },
      {
        "date": "2026-06-19",
        "close": 740.0,
        "direction_boundary": 444.799652,
        "core_momentum": 0.66367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      },
      {
        "date": "2026-06-26",
        "close": 764.0,
        "direction_boundary": 460.585907,
        "core_momentum": 0.658757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2026-07-03",
        "close": 766.0,
        "direction_boundary": 462.443085,
        "core_momentum": 0.65642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2026-07-10",
        "close": 776.0,
        "direction_boundary": 481.015076,
        "core_momentum": 0.613255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222065
      },
      {
        "date": "2026-07-17",
        "close": 778.0,
        "direction_boundary": 479.157898,
        "core_momentum": 0.623682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212582
      },
      {
        "date": "2026-07-24",
        "close": 812.0,
        "direction_boundary": 500.515717,
        "core_momentum": 0.622327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218462
      },
      {
        "date": "2026-07-31",
        "close": 802.0,
        "direction_boundary": 519.087708,
        "core_momentum": 0.545018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219447
      },
      {
        "date": "2026-08-07",
        "close": 822.0,
        "direction_boundary": 523.730713,
        "core_momentum": 0.569509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 350.554413,
        "volume": 2650900
      },
      {
        "date": "2023-08-25",
        "close": 371.470612,
        "volume": 3372600
      },
      {
        "date": "2023-09-01",
        "close": 379.837036,
        "volume": 3441800
      },
      {
        "date": "2023-09-08",
        "close": 388.203491,
        "volume": 3467400
      },
      {
        "date": "2023-09-15",
        "close": 400.753204,
        "volume": 3822000
      },
      {
        "date": "2023-09-22",
        "close": 420.832642,
        "volume": 4814800
      },
      {
        "date": "2023-09-29",
        "close": 415.55072,
        "volume": 6393100
      },
      {
        "date": "2023-10-06",
        "close": 412.123474,
        "volume": 5887900
      },
      {
        "date": "2023-10-13",
        "close": 424.118774,
        "volume": 3540700
      },
      {
        "date": "2023-10-20",
        "close": 425.832367,
        "volume": 5024800
      },
      {
        "date": "2023-10-27",
        "close": 427.54599,
        "volume": 3969200
      },
      {
        "date": "2023-11-03",
        "close": 456.677368,
        "volume": 11966900
      },
      {
        "date": "2023-11-10",
        "close": 460.104553,
        "volume": 5053000
      },
      {
        "date": "2023-11-17",
        "close": 461.818146,
        "volume": 3526000
      },
      {
        "date": "2023-11-24",
        "close": 475.5271,
        "volume": 3841700
      },
      {
        "date": "2023-12-01",
        "close": 476.383911,
        "volume": 3250700
      },
      {
        "date": "2023-12-08",
        "close": 464.388611,
        "volume": 3511000
      },
      {
        "date": "2023-12-15",
        "close": 439.54126,
        "volume": 9078400
      },
      {
        "date": "2023-12-22",
        "close": 448.109314,
        "volume": 3971100
      },
      {
        "date": "2023-12-29",
        "close": 450.679749,
        "volume": 2688100
      },
      {
        "date": "2024-01-05",
        "close": 476.383911,
        "volume": 1582000
      },
      {
        "date": "2024-01-12",
        "close": 467.815857,
        "volume": 3374900
      },
      {
        "date": "2024-01-19",
        "close": 471.243073,
        "volume": 3256700
      },
      {
        "date": "2024-01-26",
        "close": 467.815857,
        "volume": 3919400
      },
      {
        "date": "2024-02-02",
        "close": 473.813446,
        "volume": 6387200
      },
      {
        "date": "2024-02-09",
        "close": 472.956635,
        "volume": 3653500
      },
      {
        "date": "2024-02-16",
        "close": 476.383911,
        "volume": 2994300
      },
      {
        "date": "2024-02-23",
        "close": 493.519928,
        "volume": 3905700
      },
      {
        "date": "2024-03-01",
        "close": 515.796997,
        "volume": 4814700
      },
      {
        "date": "2024-03-08",
        "close": 525.221863,
        "volume": 4587800
      },
      {
        "date": "2024-03-15",
        "close": 517.510559,
        "volume": 4456900
      },
      {
        "date": "2024-03-22",
        "close": 538.930725,
        "volume": 3632900
      },
      {
        "date": "2024-03-29",
        "close": 534.579407,
        "volume": 6882700
      },
      {
        "date": "2024-04-05",
        "close": 494.134216,
        "volume": 5611500
      },
      {
        "date": "2024-04-12",
        "close": 509.960602,
        "volume": 5451500
      },
      {
        "date": "2024-04-19",
        "close": 487.979492,
        "volume": 4382100
      },
      {
        "date": "2024-04-26",
        "close": 504.685181,
        "volume": 3546700
      },
      {
        "date": "2024-05-03",
        "close": 496.771973,
        "volume": 3423000
      },
      {
        "date": "2024-05-10",
        "close": 500.288971,
        "volume": 3184100
      },
      {
        "date": "2024-05-17",
        "close": 502.047424,
        "volume": 5222700
      },
      {
        "date": "2024-05-24",
        "close": 510.839844,
        "volume": 4406800
      },
      {
        "date": "2024-05-31",
        "close": 502.926666,
        "volume": 12127500
      },
      {
        "date": "2024-06-07",
        "close": 517.873779,
        "volume": 4536300
      },
      {
        "date": "2024-06-14",
        "close": 509.960602,
        "volume": 2605100
      },
      {
        "date": "2024-06-21",
        "close": 489.738007,
        "volume": 3105200
      },
      {
        "date": "2024-06-28",
        "close": 505.564453,
        "volume": 6851100
      },
      {
        "date": "2024-07-05",
        "close": 507.322845,
        "volume": 2687000
      },
      {
        "date": "2024-07-12",
        "close": 509.960602,
        "volume": 3065800
      },
      {
        "date": "2024-07-19",
        "close": 516.115234,
        "volume": 2620500
      },
      {
        "date": "2024-07-26",
        "close": 493.254974,
        "volume": 4109700
      },
      {
        "date": "2024-08-02",
        "close": 449.292847,
        "volume": 5445100
      },
      {
        "date": "2024-08-09",
        "close": 426.432556,
        "volume": 11391200
      },
      {
        "date": "2024-08-16",
        "close": 479.187073,
        "volume": 3748300
      },
      {
        "date": "2024-08-23",
        "close": 470.394653,
        "volume": 3115900
      },
      {
        "date": "2024-08-30",
        "close": 457.206055,
        "volume": 6587400
      },
      {
        "date": "2024-09-06",
        "close": 440.500458,
        "volume": 5265400
      },
      {
        "date": "2024-09-13",
        "close": 429.949493,
        "volume": 4382000
      },
      {
        "date": "2024-09-20",
        "close": 441.3797,
        "volume": 7902000
      },
      {
        "date": "2024-09-27",
        "close": 449.356659,
        "volume": 4450000
      },
      {
        "date": "2024-10-04",
        "close": 450.257202,
        "volume": 5042500
      },
      {
        "date": "2024-10-11",
        "close": 441.252045,
        "volume": 8357500
      },
      {
        "date": "2024-10-18",
        "close": 444.854126,
        "volume": 3437600
      },
      {
        "date": "2024-10-25",
        "close": 425.042786,
        "volume": 3318000
      },
      {
        "date": "2024-11-01",
        "close": 409.73407,
        "volume": 6114900
      },
      {
        "date": "2024-11-08",
        "close": 430.445862,
        "volume": 4462200
      },
      {
        "date": "2024-11-15",
        "close": 420.540222,
        "volume": 7582700
      },
      {
        "date": "2024-11-22",
        "close": 426.843811,
        "volume": 3994900
      },
      {
        "date": "2024-11-29",
        "close": 427.744354,
        "volume": 4067700
      },
      {
        "date": "2024-12-06",
        "close": 437.649994,
        "volume": 4209700
      },
      {
        "date": "2024-12-13",
        "close": 439.451019,
        "volume": 6351700
      },
      {
        "date": "2024-12-20",
        "close": 429.545349,
        "volume": 3428900
      },
      {
        "date": "2024-12-27",
        "close": 448.456146,
        "volume": 3152200
      },
      {
        "date": "2025-01-03",
        "close": 445.754608,
        "volume": 614500
      },
      {
        "date": "2025-01-10",
        "close": 434.948425,
        "volume": 2988900
      },
      {
        "date": "2025-01-17",
        "close": 434.047943,
        "volume": 2025000
      },
      {
        "date": "2025-01-24",
        "close": 439.451019,
        "volume": 1792600
      },
      {
        "date": "2025-01-31",
        "close": 458.361816,
        "volume": 3200100
      },
      {
        "date": "2025-02-07",
        "close": 456.560791,
        "volume": 3926400
      },
      {
        "date": "2025-02-14",
        "close": 455.660278,
        "volume": 1928000
      },
      {
        "date": "2025-02-21",
        "close": 446.655151,
        "volume": 2510000
      },
      {
        "date": "2025-02-28",
        "close": 454.759766,
        "volume": 2487000
      },
      {
        "date": "2025-03-07",
        "close": 459.262329,
        "volume": 3360400
      },
      {
        "date": "2025-03-14",
        "close": 453.859222,
        "volume": 4209900
      },
      {
        "date": "2025-03-21",
        "close": 469.167999,
        "volume": 3056700
      },
      {
        "date": "2025-03-28",
        "close": 465.228882,
        "volume": 5760700
      },
      {
        "date": "2025-04-04",
        "close": 410.441467,
        "volume": 6448400
      },
      {
        "date": "2025-04-11",
        "close": 406.727051,
        "volume": 6367300
      },
      {
        "date": "2025-04-18",
        "close": 427.15625,
        "volume": 2867900
      },
      {
        "date": "2025-04-25",
        "close": 438.299469,
        "volume": 3546800
      },
      {
        "date": "2025-05-02",
        "close": 428.084869,
        "volume": 4304400
      },
      {
        "date": "2025-05-09",
        "close": 429.013458,
        "volume": 1571700
      },
      {
        "date": "2025-05-16",
        "close": 430.870667,
        "volume": 2434600
      },
      {
        "date": "2025-05-23",
        "close": 432.727844,
        "volume": 2574200
      },
      {
        "date": "2025-05-30",
        "close": 446.65686,
        "volume": 2741500
      },
      {
        "date": "2025-06-06",
        "close": 449.442688,
        "volume": 2244400
      },
      {
        "date": "2025-06-13",
        "close": 445.728271,
        "volume": 2050900
      },
      {
        "date": "2025-06-20",
        "close": 444.799652,
        "volume": 3205300
      },
      {
        "date": "2025-06-27",
        "close": 460.585907,
        "volume": 2785100
      },
      {
        "date": "2025-07-04",
        "close": 462.443085,
        "volume": 2571700
      },
      {
        "date": "2025-07-11",
        "close": 481.015076,
        "volume": 3376200
      },
      {
        "date": "2025-07-18",
        "close": 479.157898,
        "volume": 2773100
      },
      {
        "date": "2025-07-25",
        "close": 500.515717,
        "volume": 3454900
      },
      {
        "date": "2025-08-01",
        "close": 519.087708,
        "volume": 8851100
      },
      {
        "date": "2025-08-08",
        "close": 523.730713,
        "volume": 4646700
      },
      {
        "date": "2025-08-15",
        "close": 538.588379,
        "volume": 3636700
      },
      {
        "date": "2025-08-22",
        "close": 548.802917,
        "volume": 4271400
      },
      {
        "date": "2025-08-29",
        "close": 543.231323,
        "volume": 2833900
      },
      {
        "date": "2025-09-05",
        "close": 549.731506,
        "volume": 4135200
      },
      {
        "date": "2025-09-12",
        "close": 548.802917,
        "volume": 4596900
      },
      {
        "date": "2025-09-19",
        "close": 551.588745,
        "volume": 5716600
      },
      {
        "date": "2025-09-26",
        "close": 570.160767,
        "volume": 7683500
      },
      {
        "date": "2025-10-03",
        "close": 549.935425,
        "volume": 6476900
      },
      {
        "date": "2025-10-10",
        "close": 557.64032,
        "volume": 3801000
      },
      {
        "date": "2025-10-17",
        "close": 557.64032,
        "volume": 2859000
      },
      {
        "date": "2025-10-24",
        "close": 556.677246,
        "volume": 3558000
      },
      {
        "date": "2025-10-31",
        "close": 550.89856,
        "volume": 5367800
      },
      {
        "date": "2025-11-07",
        "close": 568.234558,
        "volume": 4822600
      },
      {
        "date": "2025-11-14",
        "close": 589.422913,
        "volume": 6414200
      },
      {
        "date": "2025-11-21",
        "close": 597.127808,
        "volume": 5484100
      },
      {
        "date": "2025-11-28",
        "close": 623.131775,
        "volume": 3704700
      },
      {
        "date": "2025-12-05",
        "close": 619.279358,
        "volume": 4960200
      },
      {
        "date": "2025-12-12",
        "close": 647.209473,
        "volume": 3758100
      },
      {
        "date": "2025-12-19",
        "close": 641.430847,
        "volume": 4116900
      },
      {
        "date": "2025-12-26",
        "close": 659.729919,
        "volume": 3960000
      },
      {
        "date": "2026-01-02",
        "close": 661.656128,
        "volume": 1368000
      },
      {
        "date": "2026-01-09",
        "close": 689.586304,
        "volume": 4314200
      },
      {
        "date": "2026-01-16",
        "close": 724.25824,
        "volume": 3528900
      },
      {
        "date": "2026-01-23",
        "close": 715.590271,
        "volume": 4430700
      },
      {
        "date": "2026-01-30",
        "close": 712.700928,
        "volume": 4874700
      },
      {
        "date": "2026-02-06",
        "close": 726.184448,
        "volume": 5431000
      },
      {
        "date": "2026-02-13",
        "close": 738.704895,
        "volume": 4051800
      },
      {
        "date": "2026-02-20",
        "close": 744.483521,
        "volume": 4088800
      },
      {
        "date": "2026-02-27",
        "close": 799.380798,
        "volume": 5747400
      },
      {
        "date": "2026-03-06",
        "close": 732.926208,
        "volume": 7692900
      },
      {
        "date": "2026-03-13",
        "close": 714.627136,
        "volume": 4884900
      },
      {
        "date": "2026-03-20",
        "close": 720.405823,
        "volume": 3315500
      },
      {
        "date": "2026-03-27",
        "close": 731.0,
        "volume": 7768200
      },
      {
        "date": "2026-04-03",
        "close": 737.0,
        "volume": 6505700
      },
      {
        "date": "2026-04-10",
        "close": 750.0,
        "volume": 3619300
      },
      {
        "date": "2026-04-17",
        "close": 755.0,
        "volume": 2987000
      },
      {
        "date": "2026-04-24",
        "close": 716.0,
        "volume": 4597100
      },
      {
        "date": "2026-05-01",
        "close": 688.0,
        "volume": 6182500
      },
      {
        "date": "2026-05-08",
        "close": 692.0,
        "volume": 2379600
      },
      {
        "date": "2026-05-15",
        "close": 710.0,
        "volume": 3845000
      },
      {
        "date": "2026-05-22",
        "close": 704.0,
        "volume": 4378700
      },
      {
        "date": "2026-05-29",
        "close": 694.0,
        "volume": 4971900
      },
      {
        "date": "2026-06-05",
        "close": 709.0,
        "volume": 929700
      },
      {
        "date": "2026-06-12",
        "close": 728.0,
        "volume": 929800
      },
      {
        "date": "2026-06-19",
        "close": 740.0,
        "volume": 1185400
      },
      {
        "date": "2026-06-26",
        "close": 764.0,
        "volume": 1144300
      },
      {
        "date": "2026-07-03",
        "close": 766.0,
        "volume": 432400
      },
      {
        "date": "2026-07-10",
        "close": 776.0,
        "volume": 3270400
      },
      {
        "date": "2026-07-17",
        "close": 778.0,
        "volume": 4359500
      },
      {
        "date": "2026-07-24",
        "close": 812.0,
        "volume": 3195000
      },
      {
        "date": "2026-07-31",
        "close": 802.0,
        "volume": 6408500
      },
      {
        "date": "2026-08-07",
        "close": 822.0,
        "volume": 4096000
      }
    ],
    "sharemaestro_context": {
      "trend": 740.108742,
      "fair_value": 530.967557,
      "market_activity": 54.205902,
      "market_dynamics": 0.993101,
      "relative_strength": 1.868129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.025444,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.008823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011092,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.02637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.121029,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.054891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240302,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.093905,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.008021
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.002639
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.037634
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.030306
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008499
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.452764
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.127317
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642306
      }
    ]
  }
}