{
  "ticker": {
    "uuid": "4fa5754a-6b99-4128-a63b-5bfeb6bd3973",
    "symbol": "301069",
    "name": "Shandong Kaisheng New Materials Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.780001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 16.676424,
    "boundary_margin": 0.006211,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.580445,
    "volatility_stability": 1.1448,
    "risk_context": 0.1723,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.706,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.651884,
        "direction_boundary": 41.574867,
        "core_momentum": -0.407048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274536
      },
      {
        "date": "2023-08-04",
        "close": 23.211573,
        "direction_boundary": 44.116692,
        "core_momentum": -0.47386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270175
      },
      {
        "date": "2023-08-11",
        "close": 22.525707,
        "direction_boundary": 43.697922,
        "core_momentum": -0.484513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27019
      },
      {
        "date": "2023-08-18",
        "close": 22.153383,
        "direction_boundary": 43.357063,
        "core_momentum": -0.489048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2023-08-25",
        "close": 20.477917,
        "direction_boundary": 41.419044,
        "core_momentum": -0.505592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285082
      },
      {
        "date": "2023-09-01",
        "close": 21.457722,
        "direction_boundary": 43.337585,
        "core_momentum": -0.50487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29474
      },
      {
        "date": "2023-09-08",
        "close": 21.536106,
        "direction_boundary": 37.426147,
        "core_momentum": -0.424571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295434
      },
      {
        "date": "2023-09-15",
        "close": 21.438126,
        "direction_boundary": 35.040142,
        "core_momentum": -0.388184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292879
      },
      {
        "date": "2023-09-22",
        "close": 21.251961,
        "direction_boundary": 36.354881,
        "core_momentum": -0.41543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285718
      },
      {
        "date": "2023-09-29",
        "close": 20.781656,
        "direction_boundary": 32.488583,
        "core_momentum": -0.36034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285741
      },
      {
        "date": "2023-10-27",
        "close": 19.537306,
        "direction_boundary": 29.391649,
        "core_momentum": -0.335277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288806
      },
      {
        "date": "2023-11-03",
        "close": 19.684275,
        "direction_boundary": 27.765272,
        "core_momentum": -0.291047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284078
      },
      {
        "date": "2023-11-10",
        "close": 19.782257,
        "direction_boundary": 26.138895,
        "core_momentum": -0.243187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280268
      },
      {
        "date": "2023-11-17",
        "close": 19.939024,
        "direction_boundary": 28.534634,
        "core_momentum": -0.301234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278036
      },
      {
        "date": "2023-11-24",
        "close": 19.625486,
        "direction_boundary": 28.612545,
        "core_momentum": -0.314095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273386
      },
      {
        "date": "2023-12-01",
        "close": 18.694674,
        "direction_boundary": 28.91445,
        "core_momentum": -0.353449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278397
      },
      {
        "date": "2023-12-08",
        "close": 17.910831,
        "direction_boundary": 28.096394,
        "core_momentum": -0.362522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278826
      },
      {
        "date": "2023-12-15",
        "close": 17.734467,
        "direction_boundary": 28.67098,
        "core_momentum": -0.381449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277785
      },
      {
        "date": "2023-12-22",
        "close": 21.977018,
        "direction_boundary": 31.855564,
        "core_momentum": -0.310104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417405
      },
      {
        "date": "2023-12-29",
        "close": 20.987415,
        "direction_boundary": 30.832989,
        "core_momentum": -0.319319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419341
      },
      {
        "date": "2024-01-05",
        "close": 19.086594,
        "direction_boundary": 26.411583,
        "core_momentum": -0.27734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39939
      },
      {
        "date": "2024-01-12",
        "close": 18.80245,
        "direction_boundary": 26.859566,
        "core_momentum": -0.299972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397847
      },
      {
        "date": "2024-01-19",
        "close": 16.617487,
        "direction_boundary": 27.677624,
        "core_momentum": -0.399606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428107
      },
      {
        "date": "2024-01-26",
        "close": 15.921824,
        "direction_boundary": 27.560759,
        "core_momentum": -0.422301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424351
      },
      {
        "date": "2024-02-02",
        "close": 12.972613,
        "direction_boundary": 29.245569,
        "core_momentum": -0.556425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497013
      },
      {
        "date": "2024-02-09",
        "close": 14.314945,
        "direction_boundary": 30.842726,
        "core_momentum": -0.535873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522397
      },
      {
        "date": "2024-02-23",
        "close": 15.020405,
        "direction_boundary": 31.047243,
        "core_momentum": -0.516208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530157
      },
      {
        "date": "2024-03-01",
        "close": 15.402529,
        "direction_boundary": 30.326571,
        "core_momentum": -0.492111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533145
      },
      {
        "date": "2024-03-08",
        "close": 14.74606,
        "direction_boundary": 29.742247,
        "core_momentum": -0.504205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526816
      },
      {
        "date": "2024-03-15",
        "close": 15.500508,
        "direction_boundary": 28.58333,
        "core_momentum": -0.457708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527546
      },
      {
        "date": "2024-03-22",
        "close": 15.24576,
        "direction_boundary": 28.33012,
        "core_momentum": -0.461853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527053
      },
      {
        "date": "2024-03-29",
        "close": 15.373134,
        "direction_boundary": 27.278334,
        "core_momentum": -0.436434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527781
      },
      {
        "date": "2024-04-05",
        "close": 16.45092,
        "direction_boundary": 28.261951,
        "core_momentum": -0.417913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539488
      },
      {
        "date": "2024-04-12",
        "close": 19.10619,
        "direction_boundary": 28.242472,
        "core_momentum": -0.323494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582516
      },
      {
        "date": "2024-04-19",
        "close": 15.314346,
        "direction_boundary": 27.219902,
        "core_momentum": -0.437384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656055
      },
      {
        "date": "2024-04-26",
        "close": 15.047522,
        "direction_boundary": 26.022028,
        "core_momentum": -0.421739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652654
      },
      {
        "date": "2024-05-03",
        "close": 15.819697,
        "direction_boundary": 25.048151,
        "core_momentum": -0.368429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656501
      },
      {
        "date": "2024-05-10",
        "close": 16.473076,
        "direction_boundary": 23.860022,
        "core_momentum": -0.309595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659655
      },
      {
        "date": "2024-05-17",
        "close": 17.314552,
        "direction_boundary": 22.895882,
        "core_momentum": -0.24377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664179
      },
      {
        "date": "2024-05-24",
        "close": 16.651272,
        "direction_boundary": 22.155735,
        "core_momentum": -0.248444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665529
      },
      {
        "date": "2024-05-31",
        "close": 16.06719,
        "direction_boundary": 22.886145,
        "core_momentum": -0.297951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66663
      },
      {
        "date": "2024-06-07",
        "close": 14.037754,
        "direction_boundary": 23.14909,
        "core_momentum": -0.393594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68768
      },
      {
        "date": "2024-06-14",
        "close": 13.948657,
        "direction_boundary": 23.665243,
        "core_momentum": -0.410585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686163
      },
      {
        "date": "2024-06-21",
        "close": 13.790263,
        "direction_boundary": 23.025408,
        "core_momentum": -0.401085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686168
      },
      {
        "date": "2024-06-28",
        "close": 12.978488,
        "direction_boundary": 22.898035,
        "core_momentum": -0.433205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608035
      },
      {
        "date": "2024-07-05",
        "close": 12.839892,
        "direction_boundary": 22.094595,
        "core_momentum": -0.418867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607008
      },
      {
        "date": "2024-07-12",
        "close": 13.027987,
        "direction_boundary": 24.926231,
        "core_momentum": -0.477338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598506
      },
      {
        "date": "2024-07-19",
        "close": 12.404306,
        "direction_boundary": 24.064001,
        "core_momentum": -0.484529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600402
      },
      {
        "date": "2024-07-26",
        "close": 11.919222,
        "direction_boundary": 23.858242,
        "core_momentum": -0.500415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581343
      },
      {
        "date": "2024-08-02",
        "close": 12.176615,
        "direction_boundary": 24.661682,
        "core_momentum": -0.506254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58153
      },
      {
        "date": "2024-08-09",
        "close": 11.830125,
        "direction_boundary": 24.651884,
        "core_momentum": -0.520113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51068
      },
      {
        "date": "2024-08-16",
        "close": 11.374739,
        "direction_boundary": 23.211573,
        "core_momentum": -0.509954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490993
      },
      {
        "date": "2024-08-23",
        "close": 11.196546,
        "direction_boundary": 22.525707,
        "core_momentum": -0.502944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484118
      },
      {
        "date": "2024-08-30",
        "close": 11.810326,
        "direction_boundary": 22.153383,
        "core_momentum": -0.466884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489918
      },
      {
        "date": "2024-09-06",
        "close": 11.444037,
        "direction_boundary": 20.477917,
        "core_momentum": -0.441152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488561
      },
      {
        "date": "2024-09-13",
        "close": 11.66183,
        "direction_boundary": 21.457722,
        "core_momentum": -0.456521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482844
      },
      {
        "date": "2024-09-20",
        "close": 11.236144,
        "direction_boundary": 21.536106,
        "core_momentum": -0.478265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484169
      },
      {
        "date": "2024-09-27",
        "close": 13.027987,
        "direction_boundary": 21.438126,
        "core_momentum": -0.392298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532094
      },
      {
        "date": "2024-10-04",
        "close": 15.017824,
        "direction_boundary": 21.251961,
        "core_momentum": -0.293344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561975
      },
      {
        "date": "2024-10-11",
        "close": 13.404176,
        "direction_boundary": 20.781656,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536521
      },
      {
        "date": "2024-10-18",
        "close": 13.819962,
        "direction_boundary": 20.252563,
        "core_momentum": -0.317619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44799
      },
      {
        "date": "2024-10-25",
        "close": 14.394144,
        "direction_boundary": 19.115988,
        "core_momentum": -0.24701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45172
      },
      {
        "date": "2024-11-01",
        "close": 13.156683,
        "direction_boundary": 19.537306,
        "core_momentum": -0.326587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461239
      },
      {
        "date": "2024-11-08",
        "close": 14.661435,
        "direction_boundary": 19.684275,
        "core_momentum": -0.25517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48424
      },
      {
        "date": "2024-11-15",
        "close": 14.423841,
        "direction_boundary": 19.782257,
        "core_momentum": -0.27087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478054
      },
      {
        "date": "2024-11-22",
        "close": 14.679088,
        "direction_boundary": 19.939024,
        "core_momentum": -0.263801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476911
      },
      {
        "date": "2024-11-29",
        "close": 14.689019,
        "direction_boundary": 19.625486,
        "core_momentum": -0.251533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474867
      },
      {
        "date": "2024-12-06",
        "close": 16.049665,
        "direction_boundary": 18.694674,
        "core_momentum": -0.141485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451628
      },
      {
        "date": "2024-12-13",
        "close": 16.526388,
        "direction_boundary": 17.910831,
        "core_momentum": -0.077296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452513
      },
      {
        "date": "2024-12-20",
        "close": 16.615774,
        "direction_boundary": 17.734467,
        "core_momentum": -0.06308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45178
      },
      {
        "date": "2024-12-27",
        "close": 16.158916,
        "direction_boundary": 21.977018,
        "core_momentum": -0.264736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444156
      },
      {
        "date": "2025-01-03",
        "close": 14.530112,
        "direction_boundary": 20.987415,
        "core_momentum": -0.307675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471318
      },
      {
        "date": "2025-01-10",
        "close": 14.242092,
        "direction_boundary": 19.086594,
        "core_momentum": -0.253817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472319
      },
      {
        "date": "2025-01-17",
        "close": 14.837995,
        "direction_boundary": 18.80245,
        "core_momentum": -0.210848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468801
      },
      {
        "date": "2025-01-24",
        "close": 14.897586,
        "direction_boundary": 16.617487,
        "core_momentum": -0.103499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463967
      },
      {
        "date": "2025-01-31",
        "close": 14.222228,
        "direction_boundary": 15.921824,
        "core_momentum": -0.106746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469712
      },
      {
        "date": "2025-02-07",
        "close": 14.927381,
        "direction_boundary": 12.972613,
        "core_momentum": 0.150684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470469
      },
      {
        "date": "2025-02-14",
        "close": 15.106153,
        "direction_boundary": 14.314945,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465308
      },
      {
        "date": "2025-02-21",
        "close": 15.960279,
        "direction_boundary": 15.020405,
        "core_momentum": 0.062573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467533
      },
      {
        "date": "2025-02-28",
        "close": 16.556183,
        "direction_boundary": 15.402529,
        "core_momentum": 0.0749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465262
      },
      {
        "date": "2025-03-07",
        "close": 16.417141,
        "direction_boundary": 14.74606,
        "core_momentum": 0.113324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461937
      },
      {
        "date": "2025-03-14",
        "close": 16.546253,
        "direction_boundary": 15.500508,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461952
      },
      {
        "date": "2025-03-21",
        "close": 15.751714,
        "direction_boundary": 15.24576,
        "core_momentum": 0.033187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46488
      },
      {
        "date": "2025-03-28",
        "close": 16.029802,
        "direction_boundary": 15.373134,
        "core_momentum": 0.042715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422387
      },
      {
        "date": "2025-04-04",
        "close": 15.066425,
        "direction_boundary": 16.45092,
        "core_momentum": -0.084159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385997
      },
      {
        "date": "2025-04-11",
        "close": 13.437622,
        "direction_boundary": 19.10619,
        "core_momentum": -0.296688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386434
      },
      {
        "date": "2025-04-18",
        "close": 13.179399,
        "direction_boundary": 15.314346,
        "core_momentum": -0.139408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384766
      },
      {
        "date": "2025-04-25",
        "close": 15.215401,
        "direction_boundary": 15.047522,
        "core_momentum": 0.011157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431208
      },
      {
        "date": "2025-05-02",
        "close": 16.566841,
        "direction_boundary": 15.819697,
        "core_momentum": 0.047229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424749
      },
      {
        "date": "2025-05-09",
        "close": 16.526995,
        "direction_boundary": 16.473076,
        "core_momentum": 0.003273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39994
      },
      {
        "date": "2025-05-16",
        "close": 16.526995,
        "direction_boundary": 17.314552,
        "core_momentum": -0.045485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39887
      },
      {
        "date": "2025-05-23",
        "close": 16.098627,
        "direction_boundary": 16.651272,
        "core_momentum": -0.033189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400787
      },
      {
        "date": "2025-05-30",
        "close": 15.461059,
        "direction_boundary": 16.06719,
        "core_momentum": -0.037725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4054
      },
      {
        "date": "2025-06-06",
        "close": 15.67026,
        "direction_boundary": 14.037754,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386229
      },
      {
        "date": "2025-06-13",
        "close": 14.823489,
        "direction_boundary": 13.948657,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390852
      },
      {
        "date": "2025-06-20",
        "close": 14.614286,
        "direction_boundary": 13.790263,
        "core_momentum": 0.059754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390837
      },
      {
        "date": "2025-06-27",
        "close": 15.789805,
        "direction_boundary": 12.978488,
        "core_momentum": 0.216614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405458
      },
      {
        "date": "2025-07-04",
        "close": 15.640374,
        "direction_boundary": 12.839892,
        "core_momentum": 0.218108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376328
      },
      {
        "date": "2025-07-11",
        "close": 16.028894,
        "direction_boundary": 13.027987,
        "core_momentum": 0.230343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375989
      },
      {
        "date": "2025-07-18",
        "close": 16.367601,
        "direction_boundary": 12.404306,
        "core_momentum": 0.31951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373117
      },
      {
        "date": "2025-07-25",
        "close": 16.776047,
        "direction_boundary": 11.919222,
        "core_momentum": 0.407478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374239
      },
      {
        "date": "2025-08-01",
        "close": 16.676424,
        "direction_boundary": 12.176615,
        "core_momentum": 0.369545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367365
      },
      {
        "date": "2025-08-08",
        "close": 20.551651,
        "direction_boundary": 11.830125,
        "core_momentum": 0.73723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460081
      },
      {
        "date": "2025-08-15",
        "close": 23.988548,
        "direction_boundary": 11.374739,
        "core_momentum": 1.108932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500627
      },
      {
        "date": "2025-08-22",
        "close": 23.221472,
        "direction_boundary": 11.196546,
        "core_momentum": 1.073985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502321
      },
      {
        "date": "2025-08-29",
        "close": 22.56398,
        "direction_boundary": 11.810326,
        "core_momentum": 0.91053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504709
      },
      {
        "date": "2025-09-05",
        "close": 22.603828,
        "direction_boundary": 11.444037,
        "core_momentum": 0.975162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504085
      },
      {
        "date": "2025-09-12",
        "close": 22.832954,
        "direction_boundary": 11.66183,
        "core_momentum": 0.957922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504055
      },
      {
        "date": "2025-09-19",
        "close": 22.195387,
        "direction_boundary": 11.236144,
        "core_momentum": 0.975356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499763
      },
      {
        "date": "2025-09-26",
        "close": 21.737131,
        "direction_boundary": 13.027987,
        "core_momentum": 0.668495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501928
      },
      {
        "date": "2025-10-03",
        "close": 22.195387,
        "direction_boundary": 15.017824,
        "core_momentum": 0.477936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490622
      },
      {
        "date": "2025-10-10",
        "close": 22.862841,
        "direction_boundary": 13.404176,
        "core_momentum": 0.705651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453988
      },
      {
        "date": "2025-10-17",
        "close": 23.888929,
        "direction_boundary": 13.819962,
        "core_momentum": 0.728581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451356
      },
      {
        "date": "2025-10-24",
        "close": 23.769386,
        "direction_boundary": 14.394144,
        "core_momentum": 0.651323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417616
      },
      {
        "date": "2025-10-31",
        "close": 23.311131,
        "direction_boundary": 13.156683,
        "core_momentum": 0.771809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408674
      },
      {
        "date": "2025-11-07",
        "close": 23.709612,
        "direction_boundary": 14.661435,
        "core_momentum": 0.617141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408082
      },
      {
        "date": "2025-11-14",
        "close": 29.178764,
        "direction_boundary": 14.423841,
        "core_momentum": 1.022954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487705
      },
      {
        "date": "2025-11-21",
        "close": 23.66951,
        "direction_boundary": 14.679088,
        "core_momentum": 0.612465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580929
      },
      {
        "date": "2025-11-28",
        "close": 26.683083,
        "direction_boundary": 14.689019,
        "core_momentum": 0.816533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592839
      },
      {
        "date": "2025-12-05",
        "close": 26.064404,
        "direction_boundary": 16.049665,
        "core_momentum": 0.623984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595979
      },
      {
        "date": "2025-12-12",
        "close": 25.475658,
        "direction_boundary": 16.526388,
        "core_momentum": 0.541514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589424
      },
      {
        "date": "2025-12-19",
        "close": 28.309614,
        "direction_boundary": 16.615774,
        "core_momentum": 0.703779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598493
      },
      {
        "date": "2025-12-26",
        "close": 30.754398,
        "direction_boundary": 16.158916,
        "core_momentum": 0.903246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599489
      },
      {
        "date": "2026-01-02",
        "close": 27.740826,
        "direction_boundary": 14.530112,
        "core_momentum": 0.909196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624023
      },
      {
        "date": "2026-01-09",
        "close": 28.199848,
        "direction_boundary": 14.242092,
        "core_momentum": 0.980036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62406
      },
      {
        "date": "2026-01-16",
        "close": 27.860571,
        "direction_boundary": 14.837995,
        "core_momentum": 0.877651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625823
      },
      {
        "date": "2026-01-23",
        "close": 27.531273,
        "direction_boundary": 14.897586,
        "core_momentum": 0.848036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627383
      },
      {
        "date": "2026-01-30",
        "close": 24.946787,
        "direction_boundary": 14.222228,
        "core_momentum": 0.75407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64759
      },
      {
        "date": "2026-02-06",
        "close": 24.996679,
        "direction_boundary": 14.927381,
        "core_momentum": 0.674552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584459
      },
      {
        "date": "2026-02-13",
        "close": 24.647427,
        "direction_boundary": 15.106153,
        "core_momentum": 0.631615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54503
      },
      {
        "date": "2026-02-27",
        "close": 26.014509,
        "direction_boundary": 15.960279,
        "core_momentum": 0.629953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547574
      },
      {
        "date": "2026-03-06",
        "close": 23.000937,
        "direction_boundary": 16.556183,
        "core_momentum": 0.389266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573993
      },
      {
        "date": "2026-03-13",
        "close": 22.691597,
        "direction_boundary": 16.417141,
        "core_momentum": 0.382189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574331
      },
      {
        "date": "2026-03-20",
        "close": 20.695854,
        "direction_boundary": 16.546253,
        "core_momentum": 0.250788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588099
      },
      {
        "date": "2026-03-27",
        "close": 20.935343,
        "direction_boundary": 15.751714,
        "core_momentum": 0.329083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587368
      },
      {
        "date": "2026-04-03",
        "close": 19.857641,
        "direction_boundary": 16.029802,
        "core_momentum": 0.238795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591059
      },
      {
        "date": "2026-04-10",
        "close": 21.454237,
        "direction_boundary": 15.066425,
        "core_momentum": 0.423977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600818
      },
      {
        "date": "2026-04-17",
        "close": 21.833427,
        "direction_boundary": 13.437622,
        "core_momentum": 0.624798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599805
      },
      {
        "date": "2026-04-24",
        "close": 21.903278,
        "direction_boundary": 13.179399,
        "core_momentum": 0.661933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596251
      },
      {
        "date": "2026-05-01",
        "close": 22.052959,
        "direction_boundary": 15.215401,
        "core_momentum": 0.449384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59641
      },
      {
        "date": "2026-05-08",
        "close": 23.160595,
        "direction_boundary": 16.566841,
        "core_momentum": 0.398009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600149
      },
      {
        "date": "2026-05-15",
        "close": 23.459959,
        "direction_boundary": 16.526995,
        "core_momentum": 0.419493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599941
      },
      {
        "date": "2026-05-22",
        "close": 23.809999,
        "direction_boundary": 16.526995,
        "core_momentum": 0.440673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520608
      },
      {
        "date": "2026-05-29",
        "close": 19.379999,
        "direction_boundary": 16.098627,
        "core_momentum": 0.203829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "direction_boundary": 15.461059,
        "core_momentum": 0.222426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484545
      },
      {
        "date": "2026-06-12",
        "close": 22.65,
        "direction_boundary": 15.67026,
        "core_momentum": 0.445413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553928
      },
      {
        "date": "2026-06-19",
        "close": 22.26,
        "direction_boundary": 14.823489,
        "core_momentum": 0.501671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553635
      },
      {
        "date": "2026-06-26",
        "close": 21.41,
        "direction_boundary": 14.614286,
        "core_momentum": 0.465005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531686
      },
      {
        "date": "2026-07-03",
        "close": 21.67,
        "direction_boundary": 15.789805,
        "core_momentum": 0.372405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51559
      },
      {
        "date": "2026-07-10",
        "close": 18.23,
        "direction_boundary": 15.640374,
        "core_momentum": 0.165573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547899
      },
      {
        "date": "2026-07-17",
        "close": 15.74,
        "direction_boundary": 16.028894,
        "core_momentum": -0.018023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574627
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "direction_boundary": 16.367601,
        "core_momentum": -0.072558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574734
      },
      {
        "date": "2026-07-31",
        "close": 15.98,
        "direction_boundary": 16.776047,
        "core_momentum": -0.047451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583877
      },
      {
        "date": "2026-08-07",
        "close": 16.780001,
        "direction_boundary": 16.676424,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580445
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.651884,
        "volume": 12752326
      },
      {
        "date": "2023-08-04",
        "close": 23.211573,
        "volume": 9975517
      },
      {
        "date": "2023-08-11",
        "close": 22.525707,
        "volume": 5973448
      },
      {
        "date": "2023-08-18",
        "close": 22.153383,
        "volume": 4836113
      },
      {
        "date": "2023-08-25",
        "close": 20.477917,
        "volume": 6625784
      },
      {
        "date": "2023-09-01",
        "close": 21.457722,
        "volume": 7599877
      },
      {
        "date": "2023-09-08",
        "close": 21.536106,
        "volume": 5664754
      },
      {
        "date": "2023-09-15",
        "close": 21.438126,
        "volume": 5253944
      },
      {
        "date": "2023-09-22",
        "close": 21.251961,
        "volume": 4182685
      },
      {
        "date": "2023-09-29",
        "close": 20.781656,
        "volume": 3570342
      },
      {
        "date": "2023-10-13",
        "close": 20.252563,
        "volume": 7893886
      },
      {
        "date": "2023-10-20",
        "close": 19.115988,
        "volume": 6543837
      },
      {
        "date": "2023-10-27",
        "close": 19.537306,
        "volume": 8033191
      },
      {
        "date": "2023-11-03",
        "close": 19.684275,
        "volume": 7316580
      },
      {
        "date": "2023-11-10",
        "close": 19.782257,
        "volume": 6189916
      },
      {
        "date": "2023-11-17",
        "close": 19.939024,
        "volume": 7551683
      },
      {
        "date": "2023-11-24",
        "close": 19.625486,
        "volume": 7663794
      },
      {
        "date": "2023-12-01",
        "close": 18.694674,
        "volume": 12605418
      },
      {
        "date": "2023-12-08",
        "close": 17.910831,
        "volume": 7689357
      },
      {
        "date": "2023-12-15",
        "close": 17.734467,
        "volume": 5761173
      },
      {
        "date": "2023-12-22",
        "close": 21.977018,
        "volume": 65906600
      },
      {
        "date": "2023-12-29",
        "close": 20.987415,
        "volume": 49310473
      },
      {
        "date": "2024-01-05",
        "close": 19.086594,
        "volume": 21880123
      },
      {
        "date": "2024-01-12",
        "close": 18.80245,
        "volume": 17056052
      },
      {
        "date": "2024-01-19",
        "close": 16.617487,
        "volume": 12670682
      },
      {
        "date": "2024-01-26",
        "close": 15.921824,
        "volume": 16836234
      },
      {
        "date": "2024-02-02",
        "close": 12.972613,
        "volume": 15034353
      },
      {
        "date": "2024-02-09",
        "close": 14.314945,
        "volume": 22220313
      },
      {
        "date": "2024-02-23",
        "close": 15.020405,
        "volume": 21590155
      },
      {
        "date": "2024-03-01",
        "close": 15.402529,
        "volume": 27564271
      },
      {
        "date": "2024-03-08",
        "close": 14.74606,
        "volume": 14345676
      },
      {
        "date": "2024-03-15",
        "close": 15.500508,
        "volume": 19379278
      },
      {
        "date": "2024-03-22",
        "close": 15.24576,
        "volume": 18139285
      },
      {
        "date": "2024-03-29",
        "close": 15.373134,
        "volume": 16843674
      },
      {
        "date": "2024-04-05",
        "close": 16.45092,
        "volume": 38347990
      },
      {
        "date": "2024-04-12",
        "close": 19.10619,
        "volume": 66538480
      },
      {
        "date": "2024-04-19",
        "close": 15.314346,
        "volume": 53572558
      },
      {
        "date": "2024-04-26",
        "close": 15.047522,
        "volume": 35523925
      },
      {
        "date": "2024-05-03",
        "close": 15.819697,
        "volume": 12390057
      },
      {
        "date": "2024-05-10",
        "close": 16.473076,
        "volume": 36011599
      },
      {
        "date": "2024-05-17",
        "close": 17.314552,
        "volume": 24572360
      },
      {
        "date": "2024-05-24",
        "close": 16.651272,
        "volume": 40629913
      },
      {
        "date": "2024-05-31",
        "close": 16.06719,
        "volume": 18495342
      },
      {
        "date": "2024-06-07",
        "close": 14.037754,
        "volume": 18729149
      },
      {
        "date": "2024-06-14",
        "close": 13.948657,
        "volume": 12279814
      },
      {
        "date": "2024-06-21",
        "close": 13.790263,
        "volume": 23519324
      },
      {
        "date": "2024-06-28",
        "close": 12.978488,
        "volume": 14553349
      },
      {
        "date": "2024-07-05",
        "close": 12.839892,
        "volume": 11489898
      },
      {
        "date": "2024-07-12",
        "close": 13.027987,
        "volume": 11571326
      },
      {
        "date": "2024-07-19",
        "close": 12.404306,
        "volume": 9951847
      },
      {
        "date": "2024-07-26",
        "close": 11.919222,
        "volume": 10033819
      },
      {
        "date": "2024-08-02",
        "close": 12.176615,
        "volume": 10010127
      },
      {
        "date": "2024-08-09",
        "close": 11.830125,
        "volume": 9028400
      },
      {
        "date": "2024-08-16",
        "close": 11.374739,
        "volume": 9983710
      },
      {
        "date": "2024-08-23",
        "close": 11.196546,
        "volume": 21645049
      },
      {
        "date": "2024-08-30",
        "close": 11.810326,
        "volume": 22077388
      },
      {
        "date": "2024-09-06",
        "close": 11.444037,
        "volume": 32150349
      },
      {
        "date": "2024-09-13",
        "close": 11.66183,
        "volume": 31320282
      },
      {
        "date": "2024-09-20",
        "close": 11.236144,
        "volume": 11588998
      },
      {
        "date": "2024-09-27",
        "close": 13.027987,
        "volume": 37246024
      },
      {
        "date": "2024-10-04",
        "close": 15.017824,
        "volume": 13801400
      },
      {
        "date": "2024-10-11",
        "close": 13.404176,
        "volume": 42256088
      },
      {
        "date": "2024-10-18",
        "close": 13.819962,
        "volume": 31221190
      },
      {
        "date": "2024-10-25",
        "close": 14.394144,
        "volume": 39582638
      },
      {
        "date": "2024-11-01",
        "close": 13.156683,
        "volume": 33589535
      },
      {
        "date": "2024-11-08",
        "close": 14.661435,
        "volume": 41391875
      },
      {
        "date": "2024-11-15",
        "close": 14.423841,
        "volume": 35480555
      },
      {
        "date": "2024-11-22",
        "close": 14.679088,
        "volume": 36830232
      },
      {
        "date": "2024-11-29",
        "close": 14.689019,
        "volume": 28085079
      },
      {
        "date": "2024-12-06",
        "close": 16.049665,
        "volume": 71447310
      },
      {
        "date": "2024-12-13",
        "close": 16.526388,
        "volume": 99620104
      },
      {
        "date": "2024-12-20",
        "close": 16.615774,
        "volume": 36293151
      },
      {
        "date": "2024-12-27",
        "close": 16.158916,
        "volume": 40925830
      },
      {
        "date": "2025-01-03",
        "close": 14.530112,
        "volume": 28990152
      },
      {
        "date": "2025-01-10",
        "close": 14.242092,
        "volume": 28358481
      },
      {
        "date": "2025-01-17",
        "close": 14.837995,
        "volume": 31516000
      },
      {
        "date": "2025-01-24",
        "close": 14.897586,
        "volume": 34201850
      },
      {
        "date": "2025-01-31",
        "close": 14.222228,
        "volume": 4533733
      },
      {
        "date": "2025-02-07",
        "close": 14.927381,
        "volume": 17568600
      },
      {
        "date": "2025-02-14",
        "close": 15.106153,
        "volume": 42677779
      },
      {
        "date": "2025-02-21",
        "close": 15.960279,
        "volume": 53076400
      },
      {
        "date": "2025-02-28",
        "close": 16.556183,
        "volume": 74154757
      },
      {
        "date": "2025-03-07",
        "close": 16.417141,
        "volume": 59652381
      },
      {
        "date": "2025-03-14",
        "close": 16.546253,
        "volume": 68928878
      },
      {
        "date": "2025-03-21",
        "close": 15.751714,
        "volume": 54318885
      },
      {
        "date": "2025-03-28",
        "close": 16.029802,
        "volume": 57364142
      },
      {
        "date": "2025-04-04",
        "close": 15.066425,
        "volume": 26603704
      },
      {
        "date": "2025-04-11",
        "close": 13.437622,
        "volume": 42240729
      },
      {
        "date": "2025-04-18",
        "close": 13.179399,
        "volume": 19331026
      },
      {
        "date": "2025-04-25",
        "close": 15.215401,
        "volume": 44041327
      },
      {
        "date": "2025-05-02",
        "close": 16.566841,
        "volume": 65583666
      },
      {
        "date": "2025-05-09",
        "close": 16.526995,
        "volume": 71730696
      },
      {
        "date": "2025-05-16",
        "close": 16.526995,
        "volume": 42257800
      },
      {
        "date": "2025-05-23",
        "close": 16.098627,
        "volume": 38431257
      },
      {
        "date": "2025-05-30",
        "close": 15.461059,
        "volume": 24609125
      },
      {
        "date": "2025-06-06",
        "close": 15.67026,
        "volume": 15660152
      },
      {
        "date": "2025-06-13",
        "close": 14.823489,
        "volume": 21777273
      },
      {
        "date": "2025-06-20",
        "close": 14.614286,
        "volume": 19599787
      },
      {
        "date": "2025-06-27",
        "close": 15.789805,
        "volume": 31683002
      },
      {
        "date": "2025-07-04",
        "close": 15.640374,
        "volume": 20160515
      },
      {
        "date": "2025-07-11",
        "close": 16.028894,
        "volume": 22815470
      },
      {
        "date": "2025-07-18",
        "close": 16.367601,
        "volume": 53438707
      },
      {
        "date": "2025-07-25",
        "close": 16.776047,
        "volume": 39782183
      },
      {
        "date": "2025-08-01",
        "close": 16.676424,
        "volume": 47758268
      },
      {
        "date": "2025-08-08",
        "close": 20.551651,
        "volume": 187692527
      },
      {
        "date": "2025-08-15",
        "close": 23.988548,
        "volume": 214683106
      },
      {
        "date": "2025-08-22",
        "close": 23.221472,
        "volume": 168232014
      },
      {
        "date": "2025-08-29",
        "close": 22.56398,
        "volume": 96079112
      },
      {
        "date": "2025-09-05",
        "close": 22.603828,
        "volume": 96811372
      },
      {
        "date": "2025-09-12",
        "close": 22.832954,
        "volume": 103780778
      },
      {
        "date": "2025-09-19",
        "close": 22.195387,
        "volume": 93942174
      },
      {
        "date": "2025-09-26",
        "close": 21.737131,
        "volume": 48947777
      },
      {
        "date": "2025-10-03",
        "close": 22.195387,
        "volume": 13655854
      },
      {
        "date": "2025-10-10",
        "close": 22.862841,
        "volume": 25478824
      },
      {
        "date": "2025-10-17",
        "close": 23.888929,
        "volume": 87594564
      },
      {
        "date": "2025-10-24",
        "close": 23.769386,
        "volume": 146901950
      },
      {
        "date": "2025-10-31",
        "close": 23.311131,
        "volume": 132435247
      },
      {
        "date": "2025-11-07",
        "close": 23.709612,
        "volume": 118043038
      },
      {
        "date": "2025-11-14",
        "close": 29.178764,
        "volume": 279827705
      },
      {
        "date": "2025-11-21",
        "close": 23.66951,
        "volume": 202664824
      },
      {
        "date": "2025-11-28",
        "close": 26.683083,
        "volume": 147721816
      },
      {
        "date": "2025-12-05",
        "close": 26.064404,
        "volume": 114936882
      },
      {
        "date": "2025-12-12",
        "close": 25.475658,
        "volume": 117974927
      },
      {
        "date": "2025-12-19",
        "close": 28.309614,
        "volume": 173772404
      },
      {
        "date": "2025-12-26",
        "close": 30.754398,
        "volume": 230158938
      },
      {
        "date": "2026-01-02",
        "close": 27.740826,
        "volume": 100489905
      },
      {
        "date": "2026-01-09",
        "close": 28.199848,
        "volume": 125223361
      },
      {
        "date": "2026-01-16",
        "close": 27.860571,
        "volume": 147991456
      },
      {
        "date": "2026-01-23",
        "close": 27.531273,
        "volume": 109581003
      },
      {
        "date": "2026-01-30",
        "close": 24.946787,
        "volume": 85949317
      },
      {
        "date": "2026-02-06",
        "close": 24.996679,
        "volume": 51454267
      },
      {
        "date": "2026-02-13",
        "close": 24.647427,
        "volume": 44300216
      },
      {
        "date": "2026-02-27",
        "close": 26.014509,
        "volume": 44827446
      },
      {
        "date": "2026-03-06",
        "close": 23.000937,
        "volume": 64261815
      },
      {
        "date": "2026-03-13",
        "close": 22.691597,
        "volume": 50804973
      },
      {
        "date": "2026-03-20",
        "close": 20.695854,
        "volume": 37963806
      },
      {
        "date": "2026-03-27",
        "close": 20.935343,
        "volume": 45692078
      },
      {
        "date": "2026-04-03",
        "close": 19.857641,
        "volume": 29793519
      },
      {
        "date": "2026-04-10",
        "close": 21.454237,
        "volume": 25453499
      },
      {
        "date": "2026-04-17",
        "close": 21.833427,
        "volume": 36235532
      },
      {
        "date": "2026-04-24",
        "close": 21.903278,
        "volume": 43546940
      },
      {
        "date": "2026-05-01",
        "close": 22.052959,
        "volume": 33254409
      },
      {
        "date": "2026-05-08",
        "close": 23.160595,
        "volume": 34252465
      },
      {
        "date": "2026-05-15",
        "close": 23.459959,
        "volume": 66513546
      },
      {
        "date": "2026-05-22",
        "close": 23.809999,
        "volume": 81600441
      },
      {
        "date": "2026-05-29",
        "close": 19.379999,
        "volume": 74498263
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "volume": 14833083
      },
      {
        "date": "2026-06-12",
        "close": 22.65,
        "volume": 32089256
      },
      {
        "date": "2026-06-19",
        "close": 22.26,
        "volume": 68247845
      },
      {
        "date": "2026-06-26",
        "close": 21.41,
        "volume": 23192117
      },
      {
        "date": "2026-07-03",
        "close": 21.67,
        "volume": 16455800
      },
      {
        "date": "2026-07-10",
        "close": 18.23,
        "volume": 58173787
      },
      {
        "date": "2026-07-17",
        "close": 15.74,
        "volume": 36781709
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "volume": 36677533
      },
      {
        "date": "2026-07-31",
        "close": 15.98,
        "volume": 30975276
      },
      {
        "date": "2026-08-07",
        "close": 16.780001,
        "volume": 31286063
      }
    ],
    "sharemaestro_context": {
      "trend": 21.907764,
      "fair_value": 18.405841,
      "market_activity": -55.794144,
      "market_dynamics": -1.061865,
      "relative_strength": -29.571802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.072319,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052694,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.00497
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.301275
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.272048
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.073852
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.125247
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.086202
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.064497
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.16335
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.015248
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}