{
  "ticker": {
    "uuid": "4fa98d38-7cbb-4702-b675-7dd6eef111a2",
    "symbol": "000822",
    "name": "Shandong Haihua Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.96,
    "boundary_margin": -0.285235,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385529,
    "volatility_stability": 0.7344,
    "risk_context": 0.2594,
    "current_regime": {
      "move": -0.218349,
      "interruption": 0.067669,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.196,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.0955,
        "direction_boundary": 8.484628,
        "core_momentum": -0.163723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2023-08-04",
        "close": 7.006807,
        "direction_boundary": 8.37772,
        "core_momentum": -0.163638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186053
      },
      {
        "date": "2023-08-11",
        "close": 6.780145,
        "direction_boundary": 8.368001,
        "core_momentum": -0.189753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      },
      {
        "date": "2023-08-18",
        "close": 6.701306,
        "direction_boundary": 7.950087,
        "core_momentum": -0.157078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189727
      },
      {
        "date": "2023-08-25",
        "close": 6.681597,
        "direction_boundary": 8.921981,
        "core_momentum": -0.251108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184996
      },
      {
        "date": "2023-09-01",
        "close": 6.849129,
        "direction_boundary": 8.494348,
        "core_momentum": -0.193684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186852
      },
      {
        "date": "2023-09-08",
        "close": 6.573193,
        "direction_boundary": 9.699494,
        "core_momentum": -0.322316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173663
      },
      {
        "date": "2023-09-15",
        "close": 6.642177,
        "direction_boundary": 8.776196,
        "core_momentum": -0.24316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173783
      },
      {
        "date": "2023-09-22",
        "close": 6.592903,
        "direction_boundary": 9.009452,
        "core_momentum": -0.268224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17355
      },
      {
        "date": "2023-09-29",
        "close": 6.464789,
        "direction_boundary": 7.804303,
        "core_momentum": -0.171638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17397
      },
      {
        "date": "2023-10-27",
        "close": 6.218418,
        "direction_boundary": 8.027839,
        "core_momentum": -0.225393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17443
      },
      {
        "date": "2023-11-03",
        "close": 6.316967,
        "direction_boundary": 7.784866,
        "core_momentum": -0.188558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175201
      },
      {
        "date": "2023-11-10",
        "close": 6.632322,
        "direction_boundary": 7.522454,
        "core_momentum": -0.11833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186005
      },
      {
        "date": "2023-11-17",
        "close": 6.484499,
        "direction_boundary": 7.814022,
        "core_momentum": -0.170146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188175
      },
      {
        "date": "2023-11-24",
        "close": 6.612613,
        "direction_boundary": 8.056995,
        "core_momentum": -0.179271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2023-12-01",
        "close": 6.75058,
        "direction_boundary": 7.891773,
        "core_momentum": -0.144605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187205
      },
      {
        "date": "2023-12-08",
        "close": 6.75058,
        "direction_boundary": 8.134748,
        "core_momentum": -0.170155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187169
      },
      {
        "date": "2023-12-15",
        "close": 6.691452,
        "direction_boundary": 8.251373,
        "core_momentum": -0.18905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185531
      },
      {
        "date": "2023-12-22",
        "close": 6.592903,
        "direction_boundary": 8.698445,
        "core_momentum": -0.24206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2023-12-29",
        "close": 6.740726,
        "direction_boundary": 8.406877,
        "core_momentum": -0.198189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181512
      },
      {
        "date": "2024-01-05",
        "close": 6.701306,
        "direction_boundary": 7.522454,
        "core_momentum": -0.10916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176496
      },
      {
        "date": "2024-01-12",
        "close": 6.632322,
        "direction_boundary": 7.668238,
        "core_momentum": -0.135092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176841
      },
      {
        "date": "2024-01-19",
        "close": 6.257837,
        "direction_boundary": 7.882054,
        "core_momentum": -0.206065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189043
      },
      {
        "date": "2024-01-26",
        "close": 6.376096,
        "direction_boundary": 7.56133,
        "core_momentum": -0.156749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191227
      },
      {
        "date": "2024-02-02",
        "close": 5.469449,
        "direction_boundary": 7.814022,
        "core_momentum": -0.300047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280117
      },
      {
        "date": "2024-02-09",
        "close": 5.676401,
        "direction_boundary": 8.134748,
        "core_momentum": -0.302203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287591
      },
      {
        "date": "2024-02-23",
        "close": 5.952337,
        "direction_boundary": 8.076434,
        "core_momentum": -0.262999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295226
      },
      {
        "date": "2024-03-01",
        "close": 6.090304,
        "direction_boundary": 7.969525,
        "core_momentum": -0.235801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29755
      },
      {
        "date": "2024-03-08",
        "close": 6.011466,
        "direction_boundary": 8.154185,
        "core_momentum": -0.262775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297829
      },
      {
        "date": "2024-03-15",
        "close": 6.090304,
        "direction_boundary": 8.309688,
        "core_momentum": -0.267084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295996
      },
      {
        "date": "2024-03-22",
        "close": 6.671741,
        "direction_boundary": 7.775146,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319224
      },
      {
        "date": "2024-03-29",
        "close": 6.553483,
        "direction_boundary": 7.609924,
        "core_momentum": -0.138824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319889
      },
      {
        "date": "2024-04-05",
        "close": 7.075791,
        "direction_boundary": 7.619644,
        "core_momentum": -0.071375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337058
      },
      {
        "date": "2024-04-12",
        "close": 7.203904,
        "direction_boundary": 7.493297,
        "core_momentum": -0.03862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336102
      },
      {
        "date": "2024-04-19",
        "close": 7.49955,
        "direction_boundary": 7.726552,
        "core_momentum": -0.029379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339496
      },
      {
        "date": "2024-04-26",
        "close": 6.77029,
        "direction_boundary": 7.609924,
        "core_momentum": -0.110334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357901
      },
      {
        "date": "2024-05-03",
        "close": 6.711161,
        "direction_boundary": 7.123978,
        "core_momentum": -0.057948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356065
      },
      {
        "date": "2024-05-10",
        "close": 6.987097,
        "direction_boundary": 7.211448,
        "core_momentum": -0.03111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359444
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "direction_boundary": 6.987913,
        "core_momentum": 0.01604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354108
      },
      {
        "date": "2024-05-24",
        "close": 6.68,
        "direction_boundary": 6.967388,
        "core_momentum": -0.041248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363458
      },
      {
        "date": "2024-05-31",
        "close": 6.51,
        "direction_boundary": 6.908258,
        "core_momentum": -0.05765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3643
      },
      {
        "date": "2024-06-07",
        "close": 6.19,
        "direction_boundary": 6.681597,
        "core_momentum": -0.073575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369301
      },
      {
        "date": "2024-06-14",
        "close": 6.12,
        "direction_boundary": 6.701306,
        "core_momentum": -0.086745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369433
      },
      {
        "date": "2024-06-21",
        "close": 5.96,
        "direction_boundary": 6.573193,
        "core_momentum": -0.093287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370727
      },
      {
        "date": "2024-06-28",
        "close": 5.83,
        "direction_boundary": 6.711161,
        "core_momentum": -0.131298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2024-07-05",
        "close": 5.82,
        "direction_boundary": 6.504209,
        "core_momentum": -0.105195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369276
      },
      {
        "date": "2024-07-12",
        "close": 5.83,
        "direction_boundary": 6.711161,
        "core_momentum": -0.131298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369417
      },
      {
        "date": "2024-07-19",
        "close": 5.59,
        "direction_boundary": 6.75058,
        "core_momentum": -0.171923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372871
      },
      {
        "date": "2024-07-26",
        "close": 5.49,
        "direction_boundary": 6.937823,
        "core_momentum": -0.208685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365867
      },
      {
        "date": "2024-08-02",
        "close": 5.57,
        "direction_boundary": 6.977242,
        "core_momentum": -0.20169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365362
      },
      {
        "date": "2024-08-09",
        "close": 5.64,
        "direction_boundary": 7.0955,
        "core_momentum": -0.20513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29679
      },
      {
        "date": "2024-08-16",
        "close": 5.55,
        "direction_boundary": 7.006807,
        "core_momentum": -0.207913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293048
      },
      {
        "date": "2024-08-23",
        "close": 4.99,
        "direction_boundary": 6.780145,
        "core_momentum": -0.264028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318815
      },
      {
        "date": "2024-08-30",
        "close": 5.2,
        "direction_boundary": 6.701306,
        "core_momentum": -0.224032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323207
      },
      {
        "date": "2024-09-06",
        "close": 4.9,
        "direction_boundary": 6.681597,
        "core_momentum": -0.266642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331499
      },
      {
        "date": "2024-09-13",
        "close": 4.71,
        "direction_boundary": 6.849129,
        "core_momentum": -0.312321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332888
      },
      {
        "date": "2024-09-20",
        "close": 4.81,
        "direction_boundary": 6.573193,
        "core_momentum": -0.26824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303175
      },
      {
        "date": "2024-09-27",
        "close": 5.54,
        "direction_boundary": 6.642177,
        "core_momentum": -0.165936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370498
      },
      {
        "date": "2024-10-04",
        "close": 6.04,
        "direction_boundary": 6.592903,
        "core_momentum": -0.083863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37508
      },
      {
        "date": "2024-10-11",
        "close": 5.51,
        "direction_boundary": 6.464789,
        "core_momentum": -0.147691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391548
      },
      {
        "date": "2024-10-18",
        "close": 5.54,
        "direction_boundary": 6.435225,
        "core_momentum": -0.139113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385494
      },
      {
        "date": "2024-10-25",
        "close": 5.73,
        "direction_boundary": 6.021321,
        "core_momentum": -0.048382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367239
      },
      {
        "date": "2024-11-01",
        "close": 5.59,
        "direction_boundary": 6.218418,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36811
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "direction_boundary": 6.316967,
        "core_momentum": -0.081838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367261
      },
      {
        "date": "2024-11-15",
        "close": 5.58,
        "direction_boundary": 6.632322,
        "core_momentum": -0.158666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368185
      },
      {
        "date": "2024-11-22",
        "close": 6.1,
        "direction_boundary": 6.484499,
        "core_momentum": -0.059295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384488
      },
      {
        "date": "2024-11-29",
        "close": 6.21,
        "direction_boundary": 6.612613,
        "core_momentum": -0.060886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384193
      },
      {
        "date": "2024-12-06",
        "close": 6.49,
        "direction_boundary": 6.75058,
        "core_momentum": -0.038601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382638
      },
      {
        "date": "2024-12-13",
        "close": 6.46,
        "direction_boundary": 6.75058,
        "core_momentum": -0.043045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382287
      },
      {
        "date": "2024-12-20",
        "close": 6.02,
        "direction_boundary": 6.691452,
        "core_momentum": -0.100345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393586
      },
      {
        "date": "2024-12-27",
        "close": 5.86,
        "direction_boundary": 6.592903,
        "core_momentum": -0.111165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3942
      },
      {
        "date": "2025-01-03",
        "close": 5.34,
        "direction_boundary": 6.740726,
        "core_momentum": -0.2078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414837
      },
      {
        "date": "2025-01-10",
        "close": 5.28,
        "direction_boundary": 6.701306,
        "core_momentum": -0.212094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414914
      },
      {
        "date": "2025-01-17",
        "close": 5.57,
        "direction_boundary": 6.632322,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41844
      },
      {
        "date": "2025-01-24",
        "close": 5.13,
        "direction_boundary": 6.257837,
        "core_momentum": -0.180228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433163
      },
      {
        "date": "2025-01-31",
        "close": 5.19,
        "direction_boundary": 6.376096,
        "core_momentum": -0.186022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432957
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "direction_boundary": 5.469449,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432889
      },
      {
        "date": "2025-02-14",
        "close": 5.26,
        "direction_boundary": 5.676401,
        "core_momentum": -0.073357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4325
      },
      {
        "date": "2025-02-21",
        "close": 5.08,
        "direction_boundary": 5.952337,
        "core_momentum": -0.146554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408721
      },
      {
        "date": "2025-02-28",
        "close": 5.19,
        "direction_boundary": 6.090304,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405704
      },
      {
        "date": "2025-03-07",
        "close": 5.23,
        "direction_boundary": 6.011466,
        "core_momentum": -0.129996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396642
      },
      {
        "date": "2025-03-14",
        "close": 5.38,
        "direction_boundary": 6.090304,
        "core_momentum": -0.116629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393398
      },
      {
        "date": "2025-03-21",
        "close": 5.59,
        "direction_boundary": 6.671741,
        "core_momentum": -0.162138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395519
      },
      {
        "date": "2025-03-28",
        "close": 6.03,
        "direction_boundary": 6.553483,
        "core_momentum": -0.079879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359405
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "direction_boundary": 7.075791,
        "core_momentum": -0.102574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346332
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "direction_boundary": 7.203904,
        "core_momentum": -0.136579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320929
      },
      {
        "date": "2025-04-18",
        "close": 5.94,
        "direction_boundary": 7.49955,
        "core_momentum": -0.207952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328536
      },
      {
        "date": "2025-04-25",
        "close": 6.32,
        "direction_boundary": 6.77029,
        "core_momentum": -0.06651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336135
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "direction_boundary": 6.711161,
        "core_momentum": -0.205801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412769
      },
      {
        "date": "2025-05-09",
        "close": 5.46,
        "direction_boundary": 6.987097,
        "core_momentum": -0.21856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410747
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "direction_boundary": 7.1,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413872
      },
      {
        "date": "2025-05-23",
        "close": 5.88,
        "direction_boundary": 6.68,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395446
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "direction_boundary": 6.51,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400559
      },
      {
        "date": "2025-06-06",
        "close": 5.66,
        "direction_boundary": 6.19,
        "core_momentum": -0.085622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395478
      },
      {
        "date": "2025-06-13",
        "close": 6.18,
        "direction_boundary": 6.12,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416053
      },
      {
        "date": "2025-06-20",
        "close": 5.98,
        "direction_boundary": 5.96,
        "core_momentum": 0.003356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406767
      },
      {
        "date": "2025-06-27",
        "close": 5.88,
        "direction_boundary": 5.83,
        "core_momentum": 0.008576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405684
      },
      {
        "date": "2025-07-04",
        "close": 5.97,
        "direction_boundary": 5.82,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383165
      },
      {
        "date": "2025-07-11",
        "close": 5.98,
        "direction_boundary": 5.83,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382531
      },
      {
        "date": "2025-07-18",
        "close": 5.76,
        "direction_boundary": 5.59,
        "core_momentum": 0.030411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380168
      },
      {
        "date": "2025-07-25",
        "close": 6.31,
        "direction_boundary": 5.49,
        "core_momentum": 0.149362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380011
      },
      {
        "date": "2025-08-01",
        "close": 5.96,
        "direction_boundary": 5.57,
        "core_momentum": 0.070018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390482
      },
      {
        "date": "2025-08-08",
        "close": 6.03,
        "direction_boundary": 5.64,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390488
      },
      {
        "date": "2025-08-15",
        "close": 5.98,
        "direction_boundary": 5.55,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390925
      },
      {
        "date": "2025-08-22",
        "close": 5.97,
        "direction_boundary": 4.99,
        "core_momentum": 0.196393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386864
      },
      {
        "date": "2025-08-29",
        "close": 5.84,
        "direction_boundary": 5.2,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388136
      },
      {
        "date": "2025-09-05",
        "close": 5.84,
        "direction_boundary": 4.9,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388158
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "direction_boundary": 4.71,
        "core_momentum": 0.231423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386863
      },
      {
        "date": "2025-09-19",
        "close": 5.73,
        "direction_boundary": 4.81,
        "core_momentum": 0.191268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383944
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "direction_boundary": 5.54,
        "core_momentum": -0.00361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371707
      },
      {
        "date": "2025-10-03",
        "close": 5.54,
        "direction_boundary": 6.04,
        "core_momentum": -0.082781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363336
      },
      {
        "date": "2025-10-10",
        "close": 5.64,
        "direction_boundary": 5.51,
        "core_momentum": 0.023593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363996
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "direction_boundary": 5.54,
        "core_momentum": -0.00722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360271
      },
      {
        "date": "2025-10-24",
        "close": 5.66,
        "direction_boundary": 5.73,
        "core_momentum": -0.012216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351097
      },
      {
        "date": "2025-10-31",
        "close": 5.57,
        "direction_boundary": 5.59,
        "core_momentum": -0.003578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257912
      },
      {
        "date": "2025-11-07",
        "close": 5.84,
        "direction_boundary": 5.8,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263893
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "direction_boundary": 5.58,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257512
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "direction_boundary": 6.1,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287678
      },
      {
        "date": "2025-11-28",
        "close": 5.54,
        "direction_boundary": 6.21,
        "core_momentum": -0.10789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279085
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "direction_boundary": 6.49,
        "core_momentum": -0.141757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278435
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "direction_boundary": 6.46,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26699
      },
      {
        "date": "2025-12-19",
        "close": 5.34,
        "direction_boundary": 6.02,
        "core_momentum": -0.112957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270163
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 5.86,
        "core_momentum": -0.095563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "direction_boundary": 5.34,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268264
      },
      {
        "date": "2026-01-09",
        "close": 5.53,
        "direction_boundary": 5.28,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27957
      },
      {
        "date": "2026-01-16",
        "close": 5.37,
        "direction_boundary": 5.57,
        "core_momentum": -0.035907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277788
      },
      {
        "date": "2026-01-23",
        "close": 5.85,
        "direction_boundary": 5.13,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274096
      },
      {
        "date": "2026-01-30",
        "close": 6.02,
        "direction_boundary": 5.19,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265876
      },
      {
        "date": "2026-02-06",
        "close": 6.39,
        "direction_boundary": 5.25,
        "core_momentum": 0.217143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277996
      },
      {
        "date": "2026-02-13",
        "close": 6.24,
        "direction_boundary": 5.26,
        "core_momentum": 0.186312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2026-02-27",
        "close": 6.62,
        "direction_boundary": 5.08,
        "core_momentum": 0.30315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291019
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "direction_boundary": 5.19,
        "core_momentum": 0.344894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296153
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "direction_boundary": 5.23,
        "core_momentum": 0.296367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300216
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "direction_boundary": 5.38,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377723
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "direction_boundary": 5.59,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406646
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "direction_boundary": 6.03,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40901
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "direction_boundary": 6.35,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413885
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "direction_boundary": 6.22,
        "core_momentum": -0.049839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413284
      },
      {
        "date": "2026-04-24",
        "close": 6.12,
        "direction_boundary": 5.94,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413846
      },
      {
        "date": "2026-05-01",
        "close": 5.95,
        "direction_boundary": 6.32,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414604
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "direction_boundary": 5.33,
        "core_momentum": 0.056285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421519
      },
      {
        "date": "2026-05-15",
        "close": 5.45,
        "direction_boundary": 5.46,
        "core_momentum": -0.001832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41827
      },
      {
        "date": "2026-05-22",
        "close": 5.17,
        "direction_boundary": 5.75,
        "core_momentum": -0.10087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421018
      },
      {
        "date": "2026-05-29",
        "close": 4.81,
        "direction_boundary": 5.88,
        "core_momentum": -0.181973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412896
      },
      {
        "date": "2026-06-05",
        "close": 4.82,
        "direction_boundary": 5.58,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412398
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "direction_boundary": 5.66,
        "core_momentum": -0.185512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415597
      },
      {
        "date": "2026-06-19",
        "close": 4.35,
        "direction_boundary": 6.18,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410218
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "direction_boundary": 5.98,
        "core_momentum": -0.314381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412075
      },
      {
        "date": "2026-07-03",
        "close": 4.12,
        "direction_boundary": 5.88,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412591
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "direction_boundary": 5.97,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413107
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "direction_boundary": 5.98,
        "core_momentum": -0.332776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403307
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 5.76,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403473
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "direction_boundary": 6.31,
        "core_momentum": -0.33122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388702
      },
      {
        "date": "2026-08-07",
        "close": 4.26,
        "direction_boundary": 5.96,
        "core_momentum": -0.285235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385529
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.0955,
        "volume": 100109317
      },
      {
        "date": "2023-08-04",
        "close": 7.006807,
        "volume": 40866837
      },
      {
        "date": "2023-08-11",
        "close": 6.780145,
        "volume": 32337238
      },
      {
        "date": "2023-08-18",
        "close": 6.701306,
        "volume": 29416089
      },
      {
        "date": "2023-08-25",
        "close": 6.681597,
        "volume": 104517868
      },
      {
        "date": "2023-09-01",
        "close": 6.849129,
        "volume": 109720930
      },
      {
        "date": "2023-09-08",
        "close": 6.573193,
        "volume": 66539534
      },
      {
        "date": "2023-09-15",
        "close": 6.642177,
        "volume": 29785054
      },
      {
        "date": "2023-09-22",
        "close": 6.592903,
        "volume": 39066394
      },
      {
        "date": "2023-09-29",
        "close": 6.464789,
        "volume": 23638555
      },
      {
        "date": "2023-10-13",
        "close": 6.435225,
        "volume": 31317781
      },
      {
        "date": "2023-10-20",
        "close": 6.021321,
        "volume": 29086252
      },
      {
        "date": "2023-10-27",
        "close": 6.218418,
        "volume": 36751497
      },
      {
        "date": "2023-11-03",
        "close": 6.316967,
        "volume": 36539940
      },
      {
        "date": "2023-11-10",
        "close": 6.632322,
        "volume": 54006320
      },
      {
        "date": "2023-11-17",
        "close": 6.484499,
        "volume": 59655662
      },
      {
        "date": "2023-11-24",
        "close": 6.612613,
        "volume": 50969176
      },
      {
        "date": "2023-12-01",
        "close": 6.75058,
        "volume": 54921864
      },
      {
        "date": "2023-12-08",
        "close": 6.75058,
        "volume": 94588909
      },
      {
        "date": "2023-12-15",
        "close": 6.691452,
        "volume": 44245257
      },
      {
        "date": "2023-12-22",
        "close": 6.592903,
        "volume": 30405502
      },
      {
        "date": "2023-12-29",
        "close": 6.740726,
        "volume": 27476678
      },
      {
        "date": "2024-01-05",
        "close": 6.701306,
        "volume": 24699300
      },
      {
        "date": "2024-01-12",
        "close": 6.632322,
        "volume": 26145327
      },
      {
        "date": "2024-01-19",
        "close": 6.257837,
        "volume": 33423239
      },
      {
        "date": "2024-01-26",
        "close": 6.376096,
        "volume": 48788710
      },
      {
        "date": "2024-02-02",
        "close": 5.469449,
        "volume": 44677493
      },
      {
        "date": "2024-02-09",
        "close": 5.676401,
        "volume": 68991892
      },
      {
        "date": "2024-02-23",
        "close": 5.952337,
        "volume": 52136841
      },
      {
        "date": "2024-03-01",
        "close": 6.090304,
        "volume": 55864010
      },
      {
        "date": "2024-03-08",
        "close": 6.011466,
        "volume": 39215160
      },
      {
        "date": "2024-03-15",
        "close": 6.090304,
        "volume": 35660259
      },
      {
        "date": "2024-03-22",
        "close": 6.671741,
        "volume": 98997570
      },
      {
        "date": "2024-03-29",
        "close": 6.553483,
        "volume": 98432437
      },
      {
        "date": "2024-04-05",
        "close": 7.075791,
        "volume": 78953604
      },
      {
        "date": "2024-04-12",
        "close": 7.203904,
        "volume": 100683219
      },
      {
        "date": "2024-04-19",
        "close": 7.49955,
        "volume": 207838383
      },
      {
        "date": "2024-04-26",
        "close": 6.77029,
        "volume": 176010549
      },
      {
        "date": "2024-05-03",
        "close": 6.711161,
        "volume": 48136721
      },
      {
        "date": "2024-05-10",
        "close": 6.987097,
        "volume": 113958482
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "volume": 86547179
      },
      {
        "date": "2024-05-24",
        "close": 6.68,
        "volume": 137034960
      },
      {
        "date": "2024-05-31",
        "close": 6.51,
        "volume": 78661233
      },
      {
        "date": "2024-06-07",
        "close": 6.19,
        "volume": 61562448
      },
      {
        "date": "2024-06-14",
        "close": 6.12,
        "volume": 31169958
      },
      {
        "date": "2024-06-21",
        "close": 5.96,
        "volume": 31363704
      },
      {
        "date": "2024-06-28",
        "close": 5.83,
        "volume": 31172952
      },
      {
        "date": "2024-07-05",
        "close": 5.82,
        "volume": 30813201
      },
      {
        "date": "2024-07-12",
        "close": 5.83,
        "volume": 34218505
      },
      {
        "date": "2024-07-19",
        "close": 5.59,
        "volume": 21726556
      },
      {
        "date": "2024-07-26",
        "close": 5.49,
        "volume": 22890163
      },
      {
        "date": "2024-08-02",
        "close": 5.57,
        "volume": 24476888
      },
      {
        "date": "2024-08-09",
        "close": 5.64,
        "volume": 26483267
      },
      {
        "date": "2024-08-16",
        "close": 5.55,
        "volume": 21369331
      },
      {
        "date": "2024-08-23",
        "close": 4.99,
        "volume": 30477789
      },
      {
        "date": "2024-08-30",
        "close": 5.2,
        "volume": 31098390
      },
      {
        "date": "2024-09-06",
        "close": 4.9,
        "volume": 26714840
      },
      {
        "date": "2024-09-13",
        "close": 4.71,
        "volume": 20587600
      },
      {
        "date": "2024-09-20",
        "close": 4.81,
        "volume": 15620514
      },
      {
        "date": "2024-09-27",
        "close": 5.54,
        "volume": 63351512
      },
      {
        "date": "2024-10-04",
        "close": 6.04,
        "volume": 36180109
      },
      {
        "date": "2024-10-11",
        "close": 5.51,
        "volume": 105082577
      },
      {
        "date": "2024-10-18",
        "close": 5.54,
        "volume": 46735111
      },
      {
        "date": "2024-10-25",
        "close": 5.73,
        "volume": 67967196
      },
      {
        "date": "2024-11-01",
        "close": 5.59,
        "volume": 74968182
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "volume": 78630779
      },
      {
        "date": "2024-11-15",
        "close": 5.58,
        "volume": 71490432
      },
      {
        "date": "2024-11-22",
        "close": 6.1,
        "volume": 142353424
      },
      {
        "date": "2024-11-29",
        "close": 6.21,
        "volume": 248357016
      },
      {
        "date": "2024-12-06",
        "close": 6.49,
        "volume": 224567252
      },
      {
        "date": "2024-12-13",
        "close": 6.46,
        "volume": 133765374
      },
      {
        "date": "2024-12-20",
        "close": 6.02,
        "volume": 70946481
      },
      {
        "date": "2024-12-27",
        "close": 5.86,
        "volume": 41833102
      },
      {
        "date": "2025-01-03",
        "close": 5.34,
        "volume": 35570127
      },
      {
        "date": "2025-01-10",
        "close": 5.28,
        "volume": 34879896
      },
      {
        "date": "2025-01-17",
        "close": 5.57,
        "volume": 47443712
      },
      {
        "date": "2025-01-24",
        "close": 5.13,
        "volume": 48623972
      },
      {
        "date": "2025-01-31",
        "close": 5.19,
        "volume": 15075740
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "volume": 36644703
      },
      {
        "date": "2025-02-14",
        "close": 5.26,
        "volume": 37160293
      },
      {
        "date": "2025-02-21",
        "close": 5.08,
        "volume": 60493205
      },
      {
        "date": "2025-02-28",
        "close": 5.19,
        "volume": 64880791
      },
      {
        "date": "2025-03-07",
        "close": 5.23,
        "volume": 42496938
      },
      {
        "date": "2025-03-14",
        "close": 5.38,
        "volume": 51193404
      },
      {
        "date": "2025-03-21",
        "close": 5.59,
        "volume": 81218465
      },
      {
        "date": "2025-03-28",
        "close": 6.03,
        "volume": 516485549
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "volume": 220464226
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "volume": 460241277
      },
      {
        "date": "2025-04-18",
        "close": 5.94,
        "volume": 348683206
      },
      {
        "date": "2025-04-25",
        "close": 6.32,
        "volume": 356246629
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "volume": 143290124
      },
      {
        "date": "2025-05-09",
        "close": 5.46,
        "volume": 96619917
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "volume": 159245556
      },
      {
        "date": "2025-05-23",
        "close": 5.88,
        "volume": 162130178
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "volume": 117730945
      },
      {
        "date": "2025-06-06",
        "close": 5.66,
        "volume": 48692112
      },
      {
        "date": "2025-06-13",
        "close": 6.18,
        "volume": 202203532
      },
      {
        "date": "2025-06-20",
        "close": 5.98,
        "volume": 398988752
      },
      {
        "date": "2025-06-27",
        "close": 5.88,
        "volume": 230287545
      },
      {
        "date": "2025-07-04",
        "close": 5.97,
        "volume": 168558372
      },
      {
        "date": "2025-07-11",
        "close": 5.98,
        "volume": 96195385
      },
      {
        "date": "2025-07-18",
        "close": 5.76,
        "volume": 99846907
      },
      {
        "date": "2025-07-25",
        "close": 6.31,
        "volume": 299233129
      },
      {
        "date": "2025-08-01",
        "close": 5.96,
        "volume": 132184264
      },
      {
        "date": "2025-08-08",
        "close": 6.03,
        "volume": 95865384
      },
      {
        "date": "2025-08-15",
        "close": 5.98,
        "volume": 105544315
      },
      {
        "date": "2025-08-22",
        "close": 5.97,
        "volume": 104104820
      },
      {
        "date": "2025-08-29",
        "close": 5.84,
        "volume": 115415552
      },
      {
        "date": "2025-09-05",
        "close": 5.84,
        "volume": 61002585
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "volume": 87615902
      },
      {
        "date": "2025-09-19",
        "close": 5.73,
        "volume": 65507110
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "volume": 36082624
      },
      {
        "date": "2025-10-03",
        "close": 5.54,
        "volume": 11214100
      },
      {
        "date": "2025-10-10",
        "close": 5.64,
        "volume": 14055499
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "volume": 39214723
      },
      {
        "date": "2025-10-24",
        "close": 5.66,
        "volume": 50830200
      },
      {
        "date": "2025-10-31",
        "close": 5.57,
        "volume": 50245942
      },
      {
        "date": "2025-11-07",
        "close": 5.84,
        "volume": 65384157
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "volume": 125668438
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "volume": 99639014
      },
      {
        "date": "2025-11-28",
        "close": 5.54,
        "volume": 76386921
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "volume": 50937383
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "volume": 57601614
      },
      {
        "date": "2025-12-19",
        "close": 5.34,
        "volume": 82516022
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 59720215
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "volume": 30929904
      },
      {
        "date": "2026-01-09",
        "close": 5.53,
        "volume": 93438588
      },
      {
        "date": "2026-01-16",
        "close": 5.37,
        "volume": 83649654
      },
      {
        "date": "2026-01-23",
        "close": 5.85,
        "volume": 97812801
      },
      {
        "date": "2026-01-30",
        "close": 6.02,
        "volume": 134434171
      },
      {
        "date": "2026-02-06",
        "close": 6.39,
        "volume": 330929342
      },
      {
        "date": "2026-02-13",
        "close": 6.24,
        "volume": 369909420
      },
      {
        "date": "2026-02-27",
        "close": 6.62,
        "volume": 195063789
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "volume": 497699238
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "volume": 343325780
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "volume": 403374981
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "volume": 248408530
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "volume": 354232034
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "volume": 220372328
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "volume": 177599233
      },
      {
        "date": "2026-04-24",
        "close": 6.12,
        "volume": 208001477
      },
      {
        "date": "2026-05-01",
        "close": 5.95,
        "volume": 109112652
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "volume": 104593839
      },
      {
        "date": "2026-05-15",
        "close": 5.45,
        "volume": 109657889
      },
      {
        "date": "2026-05-22",
        "close": 5.17,
        "volume": 95539349
      },
      {
        "date": "2026-05-29",
        "close": 4.81,
        "volume": 66712034
      },
      {
        "date": "2026-06-05",
        "close": 4.82,
        "volume": 14979900
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "volume": 15755000
      },
      {
        "date": "2026-06-19",
        "close": 4.35,
        "volume": 52624421
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "volume": 13261000
      },
      {
        "date": "2026-07-03",
        "close": 4.12,
        "volume": 14531465
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "volume": 73132302
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "volume": 75514861
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 105187771
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "volume": 66727608
      },
      {
        "date": "2026-08-07",
        "close": 4.26,
        "volume": 78786394
      }
    ],
    "sharemaestro_context": {
      "trend": 5.387,
      "fair_value": 5.865936,
      "market_activity": -31.674553,
      "market_dynamics": -1.267786,
      "relative_strength": -25.385762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.00149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.07215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.086538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110107,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.154821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003356,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.087219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.012727
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.030822
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.041971
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.051282
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.001695
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.218349
      }
    ]
  }
}