{
  "ticker": {
    "uuid": "4fa9b7e2-73ac-4384-b984-a811dc343c5c",
    "symbol": "OSCR",
    "name": "Oscar Health Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.46,
    "boundary_margin": 0.804657,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.570659,
    "volatility_stability": 0.7573,
    "risk_context": 0.1752,
    "current_regime": {
      "move": 0.930796,
      "interruption": -0.133002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.16,
        "direction_boundary": 7.21,
        "core_momentum": -0.006935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124812
      },
      {
        "date": "2023-08-25",
        "close": 6.31,
        "direction_boundary": 7.03,
        "core_momentum": -0.102418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135915
      },
      {
        "date": "2023-09-01",
        "close": 6.58,
        "direction_boundary": 5.83,
        "core_momentum": 0.128645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133267
      },
      {
        "date": "2023-09-08",
        "close": 6.45,
        "direction_boundary": 6.24,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078885
      },
      {
        "date": "2023-09-15",
        "close": 6.15,
        "direction_boundary": 5.74,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057554
      },
      {
        "date": "2023-09-22",
        "close": 5.55,
        "direction_boundary": 4.92,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070916
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "direction_boundary": 4.99,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526476
      },
      {
        "date": "2023-10-06",
        "close": 5.55,
        "direction_boundary": 4.35,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52647
      },
      {
        "date": "2023-10-13",
        "close": 4.93,
        "direction_boundary": 3.52,
        "core_momentum": 0.400568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54834
      },
      {
        "date": "2023-10-20",
        "close": 5.1,
        "direction_boundary": 3.52,
        "core_momentum": 0.448864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541169
      },
      {
        "date": "2023-10-27",
        "close": 4.85,
        "direction_boundary": 3.69,
        "core_momentum": 0.314363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49982
      },
      {
        "date": "2023-11-03",
        "close": 5.73,
        "direction_boundary": 3.25,
        "core_momentum": 0.763077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549354
      },
      {
        "date": "2023-11-10",
        "close": 7.11,
        "direction_boundary": 2.95,
        "core_momentum": 1.410169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630775
      },
      {
        "date": "2023-11-17",
        "close": 7.61,
        "direction_boundary": 2.87,
        "core_momentum": 1.651568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636972
      },
      {
        "date": "2023-11-24",
        "close": 8.58,
        "direction_boundary": 2.87,
        "core_momentum": 1.989547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653554
      },
      {
        "date": "2023-12-01",
        "close": 8.41,
        "direction_boundary": 2.82,
        "core_momentum": 1.98227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64875
      },
      {
        "date": "2023-12-08",
        "close": 8.06,
        "direction_boundary": 2.68,
        "core_momentum": 2.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571058
      },
      {
        "date": "2023-12-15",
        "close": 7.81,
        "direction_boundary": 2.3,
        "core_momentum": 2.395652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570288
      },
      {
        "date": "2023-12-22",
        "close": 9.18,
        "direction_boundary": 2.21,
        "core_momentum": 3.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612664
      },
      {
        "date": "2023-12-29",
        "close": 9.15,
        "direction_boundary": 2.46,
        "core_momentum": 2.719512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606967
      },
      {
        "date": "2024-01-05",
        "close": 8.82,
        "direction_boundary": 2.55,
        "core_momentum": 2.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604916
      },
      {
        "date": "2024-01-12",
        "close": 11.45,
        "direction_boundary": 3.0,
        "core_momentum": 2.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701139
      },
      {
        "date": "2024-01-19",
        "close": 10.73,
        "direction_boundary": 3.1,
        "core_momentum": 2.46129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709651
      },
      {
        "date": "2024-01-26",
        "close": 12.47,
        "direction_boundary": 3.4,
        "core_momentum": 2.667647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725815
      },
      {
        "date": "2024-02-02",
        "close": 13.64,
        "direction_boundary": 3.89,
        "core_momentum": 2.506427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726412
      },
      {
        "date": "2024-02-09",
        "close": 17.68,
        "direction_boundary": 4.95,
        "core_momentum": 2.571717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796046
      },
      {
        "date": "2024-02-16",
        "close": 17.76,
        "direction_boundary": 5.6,
        "core_momentum": 2.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788993
      },
      {
        "date": "2024-02-23",
        "close": 16.34,
        "direction_boundary": 5.24,
        "core_momentum": 2.118321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773498
      },
      {
        "date": "2024-03-01",
        "close": 16.58,
        "direction_boundary": 4.96,
        "core_momentum": 2.342742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774051
      },
      {
        "date": "2024-03-08",
        "close": 14.63,
        "direction_boundary": 3.93,
        "core_momentum": 2.722646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802354
      },
      {
        "date": "2024-03-15",
        "close": 13.85,
        "direction_boundary": 3.4,
        "core_momentum": 3.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803827
      },
      {
        "date": "2024-03-22",
        "close": 13.5,
        "direction_boundary": 3.36,
        "core_momentum": 3.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785042
      },
      {
        "date": "2024-03-29",
        "close": 14.87,
        "direction_boundary": 6.54,
        "core_momentum": 1.2737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788389
      },
      {
        "date": "2024-04-05",
        "close": 14.4,
        "direction_boundary": 6.52,
        "core_momentum": 1.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792364
      },
      {
        "date": "2024-04-12",
        "close": 14.74,
        "direction_boundary": 6.33,
        "core_momentum": 1.328594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760605
      },
      {
        "date": "2024-04-19",
        "close": 16.01,
        "direction_boundary": 5.83,
        "core_momentum": 1.746141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762552
      },
      {
        "date": "2024-04-26",
        "close": 17.56,
        "direction_boundary": 6.73,
        "core_momentum": 1.609212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752886
      },
      {
        "date": "2024-05-03",
        "close": 18.02,
        "direction_boundary": 7.17,
        "core_momentum": 1.51325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73412
      },
      {
        "date": "2024-05-10",
        "close": 21.64,
        "direction_boundary": 7.02,
        "core_momentum": 2.082621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720078
      },
      {
        "date": "2024-05-17",
        "close": 22.52,
        "direction_boundary": 7.19,
        "core_momentum": 2.132128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719169
      },
      {
        "date": "2024-05-24",
        "close": 20.56,
        "direction_boundary": 6.88,
        "core_momentum": 1.988372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732665
      },
      {
        "date": "2024-05-31",
        "close": 19.96,
        "direction_boundary": 7.37,
        "core_momentum": 1.708277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734191
      },
      {
        "date": "2024-06-07",
        "close": 19.32,
        "direction_boundary": 9.2,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73227
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "direction_boundary": 8.85,
        "core_momentum": 1.146893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729921
      },
      {
        "date": "2024-06-21",
        "close": 18.06,
        "direction_boundary": 8.52,
        "core_momentum": 1.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715029
      },
      {
        "date": "2024-06-28",
        "close": 15.82,
        "direction_boundary": 8.06,
        "core_momentum": 0.962779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747315
      },
      {
        "date": "2024-07-05",
        "close": 16.78,
        "direction_boundary": 7.67,
        "core_momentum": 1.187744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744286
      },
      {
        "date": "2024-07-12",
        "close": 16.52,
        "direction_boundary": 7.85,
        "core_momentum": 1.104459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663117
      },
      {
        "date": "2024-07-19",
        "close": 15.25,
        "direction_boundary": 8.01,
        "core_momentum": 0.90387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667021
      },
      {
        "date": "2024-07-26",
        "close": 15.82,
        "direction_boundary": 7.5,
        "core_momentum": 1.109333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638429
      },
      {
        "date": "2024-08-02",
        "close": 16.71,
        "direction_boundary": 7.19,
        "core_momentum": 1.324061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631413
      },
      {
        "date": "2024-08-09",
        "close": 18.05,
        "direction_boundary": 7.5,
        "core_momentum": 1.406667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528313
      },
      {
        "date": "2024-08-16",
        "close": 18.7,
        "direction_boundary": 7.16,
        "core_momentum": 1.611732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530477
      },
      {
        "date": "2024-08-23",
        "close": 17.72,
        "direction_boundary": 6.31,
        "core_momentum": 1.808241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522505
      },
      {
        "date": "2024-08-30",
        "close": 18.3,
        "direction_boundary": 6.58,
        "core_momentum": 1.781155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523848
      },
      {
        "date": "2024-09-06",
        "close": 16.99,
        "direction_boundary": 6.45,
        "core_momentum": 1.634109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503158
      },
      {
        "date": "2024-09-13",
        "close": 21.61,
        "direction_boundary": 6.15,
        "core_momentum": 2.513821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591077
      },
      {
        "date": "2024-09-20",
        "close": 22.93,
        "direction_boundary": 5.55,
        "core_momentum": 3.131532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590532
      },
      {
        "date": "2024-09-27",
        "close": 20.99,
        "direction_boundary": 5.57,
        "core_momentum": 2.768402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598432
      },
      {
        "date": "2024-10-04",
        "close": 20.14,
        "direction_boundary": 5.55,
        "core_momentum": 2.628829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599965
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "direction_boundary": 4.93,
        "core_momentum": 2.651116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624254
      },
      {
        "date": "2024-10-18",
        "close": 16.35,
        "direction_boundary": 5.1,
        "core_momentum": 2.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630521
      },
      {
        "date": "2024-10-25",
        "close": 16.19,
        "direction_boundary": 4.85,
        "core_momentum": 2.338144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616601
      },
      {
        "date": "2024-11-01",
        "close": 17.65,
        "direction_boundary": 5.73,
        "core_momentum": 2.080279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627888
      },
      {
        "date": "2024-11-08",
        "close": 13.54,
        "direction_boundary": 7.11,
        "core_momentum": 0.90436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671479
      },
      {
        "date": "2024-11-15",
        "close": 14.87,
        "direction_boundary": 7.61,
        "core_momentum": 0.954008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684782
      },
      {
        "date": "2024-11-22",
        "close": 15.98,
        "direction_boundary": 8.58,
        "core_momentum": 0.862471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686349
      },
      {
        "date": "2024-11-29",
        "close": 17.33,
        "direction_boundary": 8.41,
        "core_momentum": 1.060642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697012
      },
      {
        "date": "2024-12-06",
        "close": 15.61,
        "direction_boundary": 8.06,
        "core_momentum": 0.936725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709642
      },
      {
        "date": "2024-12-13",
        "close": 13.66,
        "direction_boundary": 7.81,
        "core_momentum": 0.74904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730595
      },
      {
        "date": "2024-12-20",
        "close": 14.09,
        "direction_boundary": 9.18,
        "core_momentum": 0.534858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730873
      },
      {
        "date": "2024-12-27",
        "close": 13.8,
        "direction_boundary": 9.15,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709417
      },
      {
        "date": "2025-01-03",
        "close": 14.35,
        "direction_boundary": 8.82,
        "core_momentum": 0.626984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706356
      },
      {
        "date": "2025-01-10",
        "close": 14.18,
        "direction_boundary": 11.45,
        "core_momentum": 0.238428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706274
      },
      {
        "date": "2025-01-17",
        "close": 15.9,
        "direction_boundary": 10.73,
        "core_momentum": 0.481827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716869
      },
      {
        "date": "2025-01-24",
        "close": 16.65,
        "direction_boundary": 12.47,
        "core_momentum": 0.335204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717906
      },
      {
        "date": "2025-01-31",
        "close": 16.6,
        "direction_boundary": 13.64,
        "core_momentum": 0.217009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713872
      },
      {
        "date": "2025-02-07",
        "close": 14.7,
        "direction_boundary": 17.68,
        "core_momentum": -0.168552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723896
      },
      {
        "date": "2025-02-14",
        "close": 13.46,
        "direction_boundary": 17.76,
        "core_momentum": -0.242117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72937
      },
      {
        "date": "2025-02-21",
        "close": 14.82,
        "direction_boundary": 16.34,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742007
      },
      {
        "date": "2025-02-28",
        "close": 14.61,
        "direction_boundary": 16.58,
        "core_momentum": -0.118818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739908
      },
      {
        "date": "2025-03-07",
        "close": 15.96,
        "direction_boundary": 14.63,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74542
      },
      {
        "date": "2025-03-14",
        "close": 13.22,
        "direction_boundary": 13.85,
        "core_momentum": -0.045487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701869
      },
      {
        "date": "2025-03-21",
        "close": 13.04,
        "direction_boundary": 13.5,
        "core_momentum": -0.034074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692847
      },
      {
        "date": "2025-03-28",
        "close": 13.3,
        "direction_boundary": 14.87,
        "core_momentum": -0.105582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688242
      },
      {
        "date": "2025-04-04",
        "close": 13.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687441
      },
      {
        "date": "2025-04-11",
        "close": 12.57,
        "direction_boundary": 14.74,
        "core_momentum": -0.147218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674109
      },
      {
        "date": "2025-04-18",
        "close": 12.03,
        "direction_boundary": 16.01,
        "core_momentum": -0.248595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665182
      },
      {
        "date": "2025-04-25",
        "close": 12.23,
        "direction_boundary": 17.56,
        "core_momentum": -0.303531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666338
      },
      {
        "date": "2025-05-02",
        "close": 13.2,
        "direction_boundary": 18.02,
        "core_momentum": -0.267481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663557
      },
      {
        "date": "2025-05-09",
        "close": 17.11,
        "direction_boundary": 21.64,
        "core_momentum": -0.209335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66081
      },
      {
        "date": "2025-05-16",
        "close": 17.52,
        "direction_boundary": 22.52,
        "core_momentum": -0.222025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649905
      },
      {
        "date": "2025-05-23",
        "close": 14.17,
        "direction_boundary": 20.56,
        "core_momentum": -0.310798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709252
      },
      {
        "date": "2025-05-30",
        "close": 13.8,
        "direction_boundary": 19.96,
        "core_momentum": -0.308617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69886
      },
      {
        "date": "2025-06-06",
        "close": 15.42,
        "direction_boundary": 19.32,
        "core_momentum": -0.201863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703685
      },
      {
        "date": "2025-06-13",
        "close": 13.95,
        "direction_boundary": 19.0,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692541
      },
      {
        "date": "2025-06-20",
        "close": 21.22,
        "direction_boundary": 18.06,
        "core_momentum": 0.174972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90373
      },
      {
        "date": "2025-06-27",
        "close": 20.41,
        "direction_boundary": 15.82,
        "core_momentum": 0.290139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905544
      },
      {
        "date": "2025-07-04",
        "close": 16.47,
        "direction_boundary": 16.78,
        "core_momentum": -0.018474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958792
      },
      {
        "date": "2025-07-11",
        "close": 14.38,
        "direction_boundary": 16.52,
        "core_momentum": -0.12954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978404
      },
      {
        "date": "2025-07-18",
        "close": 13.42,
        "direction_boundary": 15.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968716
      },
      {
        "date": "2025-07-25",
        "close": 14.45,
        "direction_boundary": 15.82,
        "core_momentum": -0.086599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972505
      },
      {
        "date": "2025-08-01",
        "close": 13.58,
        "direction_boundary": 16.71,
        "core_momentum": -0.187313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975655
      },
      {
        "date": "2025-08-08",
        "close": 15.46,
        "direction_boundary": 18.05,
        "core_momentum": -0.14349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979224
      },
      {
        "date": "2025-08-15",
        "close": 15.64,
        "direction_boundary": 18.7,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970607
      },
      {
        "date": "2025-08-22",
        "close": 16.8,
        "direction_boundary": 17.72,
        "core_momentum": -0.051919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966597
      },
      {
        "date": "2025-08-29",
        "close": 16.66,
        "direction_boundary": 18.3,
        "core_momentum": -0.089617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966398
      },
      {
        "date": "2025-09-05",
        "close": 19.43,
        "direction_boundary": 16.99,
        "core_momentum": 0.143614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981818
      },
      {
        "date": "2025-09-12",
        "close": 19.33,
        "direction_boundary": 21.61,
        "core_momentum": -0.105507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940712
      },
      {
        "date": "2025-09-19",
        "close": 18.97,
        "direction_boundary": 22.93,
        "core_momentum": -0.1727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941045
      },
      {
        "date": "2025-09-26",
        "close": 18.42,
        "direction_boundary": 20.99,
        "core_momentum": -0.122439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942956
      },
      {
        "date": "2025-10-03",
        "close": 21.66,
        "direction_boundary": 20.14,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963713
      },
      {
        "date": "2025-10-10",
        "close": 18.77,
        "direction_boundary": 18.0,
        "core_momentum": 0.042778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987511
      },
      {
        "date": "2025-10-17",
        "close": 19.39,
        "direction_boundary": 16.35,
        "core_momentum": 0.185933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984009
      },
      {
        "date": "2025-10-24",
        "close": 19.29,
        "direction_boundary": 16.19,
        "core_momentum": 0.191476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984549
      },
      {
        "date": "2025-10-31",
        "close": 18.0,
        "direction_boundary": 17.65,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987847
      },
      {
        "date": "2025-11-07",
        "close": 17.72,
        "direction_boundary": 13.54,
        "core_momentum": 0.308715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921419
      },
      {
        "date": "2025-11-14",
        "close": 13.88,
        "direction_boundary": 14.87,
        "core_momentum": -0.066577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98139
      },
      {
        "date": "2025-11-21",
        "close": 13.48,
        "direction_boundary": 15.98,
        "core_momentum": -0.156446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937414
      },
      {
        "date": "2025-11-28",
        "close": 17.97,
        "direction_boundary": 17.33,
        "core_momentum": 0.03693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018569
      },
      {
        "date": "2025-12-05",
        "close": 16.77,
        "direction_boundary": 15.61,
        "core_momentum": 0.074311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013517
      },
      {
        "date": "2025-12-12",
        "close": 16.63,
        "direction_boundary": 13.66,
        "core_momentum": 0.217423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00272
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "direction_boundary": 14.09,
        "core_momentum": 0.057488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818803
      },
      {
        "date": "2025-12-26",
        "close": 14.91,
        "direction_boundary": 13.8,
        "core_momentum": 0.080435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818195
      },
      {
        "date": "2026-01-02",
        "close": 14.97,
        "direction_boundary": 14.35,
        "core_momentum": 0.043206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764428
      },
      {
        "date": "2026-01-09",
        "close": 17.73,
        "direction_boundary": 14.18,
        "core_momentum": 0.250353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775959
      },
      {
        "date": "2026-01-16",
        "close": 16.55,
        "direction_boundary": 15.9,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775915
      },
      {
        "date": "2026-01-23",
        "close": 15.68,
        "direction_boundary": 16.65,
        "core_momentum": -0.058258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774472
      },
      {
        "date": "2026-01-30",
        "close": 14.35,
        "direction_boundary": 16.6,
        "core_momentum": -0.135542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779799
      },
      {
        "date": "2026-02-06",
        "close": 12.24,
        "direction_boundary": 14.7,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788093
      },
      {
        "date": "2026-02-13",
        "close": 13.42,
        "direction_boundary": 13.46,
        "core_momentum": -0.002972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800098
      },
      {
        "date": "2026-02-20",
        "close": 13.23,
        "direction_boundary": 14.82,
        "core_momentum": -0.107287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7923
      },
      {
        "date": "2026-02-27",
        "close": 13.64,
        "direction_boundary": 14.61,
        "core_momentum": -0.066393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794213
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "direction_boundary": 15.96,
        "core_momentum": -0.132832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760335
      },
      {
        "date": "2026-03-13",
        "close": 13.23,
        "direction_boundary": 13.22,
        "core_momentum": 0.000756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76152
      },
      {
        "date": "2026-03-20",
        "close": 12.63,
        "direction_boundary": 13.04,
        "core_momentum": -0.031442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762788
      },
      {
        "date": "2026-03-27",
        "close": 11.14,
        "direction_boundary": 13.3,
        "core_momentum": -0.162406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777757
      },
      {
        "date": "2026-04-03",
        "close": 11.92,
        "direction_boundary": 13.0,
        "core_momentum": -0.083077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744025
      },
      {
        "date": "2026-04-10",
        "close": 14.45,
        "direction_boundary": 12.57,
        "core_momentum": 0.149562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780274
      },
      {
        "date": "2026-04-17",
        "close": 15.79,
        "direction_boundary": 12.03,
        "core_momentum": 0.312552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790229
      },
      {
        "date": "2026-04-24",
        "close": 16.81,
        "direction_boundary": 12.23,
        "core_momentum": 0.374489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796262
      },
      {
        "date": "2026-05-01",
        "close": 18.49,
        "direction_boundary": 13.2,
        "core_momentum": 0.400758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802496
      },
      {
        "date": "2026-05-08",
        "close": 21.31,
        "direction_boundary": 17.11,
        "core_momentum": 0.24547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825375
      },
      {
        "date": "2026-05-15",
        "close": 23.32,
        "direction_boundary": 17.52,
        "core_momentum": 0.33105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748392
      },
      {
        "date": "2026-05-22",
        "close": 22.64,
        "direction_boundary": 14.17,
        "core_momentum": 0.597742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748438
      },
      {
        "date": "2026-05-29",
        "close": 22.23,
        "direction_boundary": 13.8,
        "core_momentum": 0.61087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642432
      },
      {
        "date": "2026-06-05",
        "close": 24.51,
        "direction_boundary": 15.42,
        "core_momentum": 0.589494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643922
      },
      {
        "date": "2026-06-12",
        "close": 28.26,
        "direction_boundary": 13.95,
        "core_momentum": 1.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666695
      },
      {
        "date": "2026-06-19",
        "close": 28.4,
        "direction_boundary": 21.22,
        "core_momentum": 0.33836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640329
      },
      {
        "date": "2026-06-26",
        "close": 29.79,
        "direction_boundary": 20.41,
        "core_momentum": 0.459579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64011
      },
      {
        "date": "2026-07-03",
        "close": 32.18,
        "direction_boundary": 16.47,
        "core_momentum": 0.953855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642976
      },
      {
        "date": "2026-07-10",
        "close": 30.54,
        "direction_boundary": 14.38,
        "core_momentum": 1.123783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619623
      },
      {
        "date": "2026-07-17",
        "close": 29.1,
        "direction_boundary": 13.42,
        "core_momentum": 1.168405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614294
      },
      {
        "date": "2026-07-24",
        "close": 28.19,
        "direction_boundary": 14.45,
        "core_momentum": 0.950865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609571
      },
      {
        "date": "2026-07-31",
        "close": 31.22,
        "direction_boundary": 13.58,
        "core_momentum": 1.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597243
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "direction_boundary": 15.46,
        "core_momentum": 0.804657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.16,
        "volume": 9410451
      },
      {
        "date": "2023-08-25",
        "close": 6.31,
        "volume": 6107162
      },
      {
        "date": "2023-09-01",
        "close": 6.58,
        "volume": 5788318
      },
      {
        "date": "2023-09-08",
        "close": 6.45,
        "volume": 10260872
      },
      {
        "date": "2023-09-15",
        "close": 6.15,
        "volume": 10361206
      },
      {
        "date": "2023-09-22",
        "close": 5.55,
        "volume": 6194975
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "volume": 6018414
      },
      {
        "date": "2023-10-06",
        "close": 5.55,
        "volume": 6341209
      },
      {
        "date": "2023-10-13",
        "close": 4.93,
        "volume": 5901421
      },
      {
        "date": "2023-10-20",
        "close": 5.1,
        "volume": 5582573
      },
      {
        "date": "2023-10-27",
        "close": 4.85,
        "volume": 6258563
      },
      {
        "date": "2023-11-03",
        "close": 5.73,
        "volume": 7616508
      },
      {
        "date": "2023-11-10",
        "close": 7.11,
        "volume": 12789685
      },
      {
        "date": "2023-11-17",
        "close": 7.61,
        "volume": 15389490
      },
      {
        "date": "2023-11-24",
        "close": 8.58,
        "volume": 9006341
      },
      {
        "date": "2023-12-01",
        "close": 8.41,
        "volume": 10023029
      },
      {
        "date": "2023-12-08",
        "close": 8.06,
        "volume": 7897250
      },
      {
        "date": "2023-12-15",
        "close": 7.81,
        "volume": 9507732
      },
      {
        "date": "2023-12-22",
        "close": 9.18,
        "volume": 10301891
      },
      {
        "date": "2023-12-29",
        "close": 9.15,
        "volume": 7189888
      },
      {
        "date": "2024-01-05",
        "close": 8.82,
        "volume": 7858540
      },
      {
        "date": "2024-01-12",
        "close": 11.45,
        "volume": 26319071
      },
      {
        "date": "2024-01-19",
        "close": 10.73,
        "volume": 12187930
      },
      {
        "date": "2024-01-26",
        "close": 12.47,
        "volume": 16100579
      },
      {
        "date": "2024-02-02",
        "close": 13.64,
        "volume": 14249562
      },
      {
        "date": "2024-02-09",
        "close": 17.68,
        "volume": 28366911
      },
      {
        "date": "2024-02-16",
        "close": 17.76,
        "volume": 18894747
      },
      {
        "date": "2024-02-23",
        "close": 16.34,
        "volume": 15005357
      },
      {
        "date": "2024-03-01",
        "close": 16.58,
        "volume": 13509643
      },
      {
        "date": "2024-03-08",
        "close": 14.63,
        "volume": 20394148
      },
      {
        "date": "2024-03-15",
        "close": 13.85,
        "volume": 13917433
      },
      {
        "date": "2024-03-22",
        "close": 13.5,
        "volume": 11063080
      },
      {
        "date": "2024-03-29",
        "close": 14.87,
        "volume": 9899465
      },
      {
        "date": "2024-04-05",
        "close": 14.4,
        "volume": 10254584
      },
      {
        "date": "2024-04-12",
        "close": 14.74,
        "volume": 10201432
      },
      {
        "date": "2024-04-19",
        "close": 16.01,
        "volume": 16834905
      },
      {
        "date": "2024-04-26",
        "close": 17.56,
        "volume": 13447673
      },
      {
        "date": "2024-05-03",
        "close": 18.02,
        "volume": 14568317
      },
      {
        "date": "2024-05-10",
        "close": 21.64,
        "volume": 30486974
      },
      {
        "date": "2024-05-17",
        "close": 22.52,
        "volume": 13690808
      },
      {
        "date": "2024-05-24",
        "close": 20.56,
        "volume": 15057500
      },
      {
        "date": "2024-05-31",
        "close": 19.96,
        "volume": 13380870
      },
      {
        "date": "2024-06-07",
        "close": 19.32,
        "volume": 19263751
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "volume": 17715434
      },
      {
        "date": "2024-06-21",
        "close": 18.06,
        "volume": 12125360
      },
      {
        "date": "2024-06-28",
        "close": 15.82,
        "volume": 27544770
      },
      {
        "date": "2024-07-05",
        "close": 16.78,
        "volume": 9570507
      },
      {
        "date": "2024-07-12",
        "close": 16.52,
        "volume": 13471825
      },
      {
        "date": "2024-07-19",
        "close": 15.25,
        "volume": 15696061
      },
      {
        "date": "2024-07-26",
        "close": 15.82,
        "volume": 11219888
      },
      {
        "date": "2024-08-02",
        "close": 16.71,
        "volume": 16010376
      },
      {
        "date": "2024-08-09",
        "close": 18.05,
        "volume": 18552267
      },
      {
        "date": "2024-08-16",
        "close": 18.7,
        "volume": 14462877
      },
      {
        "date": "2024-08-23",
        "close": 17.72,
        "volume": 13664538
      },
      {
        "date": "2024-08-30",
        "close": 18.3,
        "volume": 8824159
      },
      {
        "date": "2024-09-06",
        "close": 16.99,
        "volume": 8889695
      },
      {
        "date": "2024-09-13",
        "close": 21.61,
        "volume": 22685794
      },
      {
        "date": "2024-09-20",
        "close": 22.93,
        "volume": 18331678
      },
      {
        "date": "2024-09-27",
        "close": 20.99,
        "volume": 13902762
      },
      {
        "date": "2024-10-04",
        "close": 20.14,
        "volume": 12053233
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "volume": 14514500
      },
      {
        "date": "2024-10-18",
        "close": 16.35,
        "volume": 13848064
      },
      {
        "date": "2024-10-25",
        "close": 16.19,
        "volume": 15236068
      },
      {
        "date": "2024-11-01",
        "close": 17.65,
        "volume": 16415787
      },
      {
        "date": "2024-11-08",
        "close": 13.54,
        "volume": 39805984
      },
      {
        "date": "2024-11-15",
        "close": 14.87,
        "volume": 30149845
      },
      {
        "date": "2024-11-22",
        "close": 15.98,
        "volume": 27037681
      },
      {
        "date": "2024-11-29",
        "close": 17.33,
        "volume": 9939188
      },
      {
        "date": "2024-12-06",
        "close": 15.61,
        "volume": 25874887
      },
      {
        "date": "2024-12-13",
        "close": 13.66,
        "volume": 22061049
      },
      {
        "date": "2024-12-20",
        "close": 14.09,
        "volume": 25277014
      },
      {
        "date": "2024-12-27",
        "close": 13.8,
        "volume": 8890012
      },
      {
        "date": "2025-01-03",
        "close": 14.35,
        "volume": 9743955
      },
      {
        "date": "2025-01-10",
        "close": 14.18,
        "volume": 16288948
      },
      {
        "date": "2025-01-17",
        "close": 15.9,
        "volume": 13766488
      },
      {
        "date": "2025-01-24",
        "close": 16.65,
        "volume": 12203088
      },
      {
        "date": "2025-01-31",
        "close": 16.6,
        "volume": 13555400
      },
      {
        "date": "2025-02-07",
        "close": 14.7,
        "volume": 36429765
      },
      {
        "date": "2025-02-14",
        "close": 13.46,
        "volume": 23218024
      },
      {
        "date": "2025-02-21",
        "close": 14.82,
        "volume": 34417240
      },
      {
        "date": "2025-02-28",
        "close": 14.61,
        "volume": 23857408
      },
      {
        "date": "2025-03-07",
        "close": 15.96,
        "volume": 27081462
      },
      {
        "date": "2025-03-14",
        "close": 13.22,
        "volume": 31952354
      },
      {
        "date": "2025-03-21",
        "close": 13.04,
        "volume": 20725993
      },
      {
        "date": "2025-03-28",
        "close": 13.3,
        "volume": 14458290
      },
      {
        "date": "2025-04-04",
        "close": 13.0,
        "volume": 22049537
      },
      {
        "date": "2025-04-11",
        "close": 12.57,
        "volume": 28533833
      },
      {
        "date": "2025-04-18",
        "close": 12.03,
        "volume": 10466020
      },
      {
        "date": "2025-04-25",
        "close": 12.23,
        "volume": 20332531
      },
      {
        "date": "2025-05-02",
        "close": 13.2,
        "volume": 21918664
      },
      {
        "date": "2025-05-09",
        "close": 17.11,
        "volume": 66944147
      },
      {
        "date": "2025-05-16",
        "close": 17.52,
        "volume": 45809438
      },
      {
        "date": "2025-05-23",
        "close": 14.17,
        "volume": 43089146
      },
      {
        "date": "2025-05-30",
        "close": 13.8,
        "volume": 32788188
      },
      {
        "date": "2025-06-06",
        "close": 15.42,
        "volume": 79691957
      },
      {
        "date": "2025-06-13",
        "close": 13.95,
        "volume": 57466665
      },
      {
        "date": "2025-06-20",
        "close": 21.22,
        "volume": 159573186
      },
      {
        "date": "2025-06-27",
        "close": 20.41,
        "volume": 115152819
      },
      {
        "date": "2025-07-04",
        "close": 16.47,
        "volume": 143913397
      },
      {
        "date": "2025-07-11",
        "close": 14.38,
        "volume": 198269320
      },
      {
        "date": "2025-07-18",
        "close": 13.42,
        "volume": 208292546
      },
      {
        "date": "2025-07-25",
        "close": 14.45,
        "volume": 252004315
      },
      {
        "date": "2025-08-01",
        "close": 13.58,
        "volume": 99120428
      },
      {
        "date": "2025-08-08",
        "close": 15.46,
        "volume": 103675677
      },
      {
        "date": "2025-08-15",
        "close": 15.64,
        "volume": 84482250
      },
      {
        "date": "2025-08-22",
        "close": 16.8,
        "volume": 111421275
      },
      {
        "date": "2025-08-29",
        "close": 16.66,
        "volume": 63175356
      },
      {
        "date": "2025-09-05",
        "close": 19.43,
        "volume": 72388606
      },
      {
        "date": "2025-09-12",
        "close": 19.33,
        "volume": 84746654
      },
      {
        "date": "2025-09-19",
        "close": 18.97,
        "volume": 101850447
      },
      {
        "date": "2025-09-26",
        "close": 18.42,
        "volume": 75880263
      },
      {
        "date": "2025-10-03",
        "close": 21.66,
        "volume": 100746771
      },
      {
        "date": "2025-10-10",
        "close": 18.77,
        "volume": 113822666
      },
      {
        "date": "2025-10-17",
        "close": 19.39,
        "volume": 92065823
      },
      {
        "date": "2025-10-24",
        "close": 19.29,
        "volume": 79703737
      },
      {
        "date": "2025-10-31",
        "close": 18.0,
        "volume": 42573129
      },
      {
        "date": "2025-11-07",
        "close": 17.72,
        "volume": 81587480
      },
      {
        "date": "2025-11-14",
        "close": 13.88,
        "volume": 106717308
      },
      {
        "date": "2025-11-21",
        "close": 13.48,
        "volume": 57751129
      },
      {
        "date": "2025-11-28",
        "close": 17.97,
        "volume": 98823493
      },
      {
        "date": "2025-12-05",
        "close": 16.77,
        "volume": 41203186
      },
      {
        "date": "2025-12-12",
        "close": 16.63,
        "volume": 42657518
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "volume": 44187328
      },
      {
        "date": "2025-12-26",
        "close": 14.91,
        "volume": 24156832
      },
      {
        "date": "2026-01-02",
        "close": 14.97,
        "volume": 25295884
      },
      {
        "date": "2026-01-09",
        "close": 17.73,
        "volume": 49191918
      },
      {
        "date": "2026-01-16",
        "close": 16.55,
        "volume": 49053721
      },
      {
        "date": "2026-01-23",
        "close": 15.68,
        "volume": 32118097
      },
      {
        "date": "2026-01-30",
        "close": 14.35,
        "volume": 32770220
      },
      {
        "date": "2026-02-06",
        "close": 12.24,
        "volume": 39224968
      },
      {
        "date": "2026-02-13",
        "close": 13.42,
        "volume": 76985229
      },
      {
        "date": "2026-02-20",
        "close": 13.23,
        "volume": 25774779
      },
      {
        "date": "2026-02-27",
        "close": 13.64,
        "volume": 34658536
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "volume": 34039059
      },
      {
        "date": "2026-03-13",
        "close": 13.23,
        "volume": 35963393
      },
      {
        "date": "2026-03-20",
        "close": 12.63,
        "volume": 28901580
      },
      {
        "date": "2026-03-27",
        "close": 11.14,
        "volume": 36614399
      },
      {
        "date": "2026-04-03",
        "close": 11.92,
        "volume": 23842963
      },
      {
        "date": "2026-04-10",
        "close": 14.45,
        "volume": 39728735
      },
      {
        "date": "2026-04-17",
        "close": 15.79,
        "volume": 27491857
      },
      {
        "date": "2026-04-24",
        "close": 16.81,
        "volume": 25655571
      },
      {
        "date": "2026-05-01",
        "close": 18.49,
        "volume": 31252717
      },
      {
        "date": "2026-05-08",
        "close": 21.31,
        "volume": 54850699
      },
      {
        "date": "2026-05-15",
        "close": 23.32,
        "volume": 51080055
      },
      {
        "date": "2026-05-22",
        "close": 22.64,
        "volume": 41561890
      },
      {
        "date": "2026-05-29",
        "close": 22.23,
        "volume": 21436241
      },
      {
        "date": "2026-06-05",
        "close": 24.51,
        "volume": 42910758
      },
      {
        "date": "2026-06-12",
        "close": 28.26,
        "volume": 45546755
      },
      {
        "date": "2026-06-19",
        "close": 28.4,
        "volume": 22434349
      },
      {
        "date": "2026-06-26",
        "close": 29.79,
        "volume": 39589671
      },
      {
        "date": "2026-07-03",
        "close": 32.18,
        "volume": 26963290
      },
      {
        "date": "2026-07-10",
        "close": 30.54,
        "volume": 23320688
      },
      {
        "date": "2026-07-17",
        "close": 29.1,
        "volume": 20895660
      },
      {
        "date": "2026-07-24",
        "close": 28.19,
        "volume": 18741512
      },
      {
        "date": "2026-07-31",
        "close": 31.22,
        "volume": 23945136
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "volume": 39638012
      }
    ],
    "sharemaestro_context": {
      "trend": 20.233333,
      "fair_value": 15.7875,
      "market_activity": 48.278059,
      "market_dynamics": 0.685134,
      "relative_strength": 32.21178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004172,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": -0.011864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.107191,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.175567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.08166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.69983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.366702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.055219
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.038172
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.011536
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.047077
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.181902
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.028818
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.079021
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.117347
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.056215
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.930796
      }
    ]
  }
}