{
  "ticker": {
    "uuid": "4fab37ad-6687-4154-9557-36dd418a4fa9",
    "symbol": "301376",
    "name": "Ziel Home Furnishing Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.84,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 17.543999,
    "boundary_margin": 0.130871,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.392425,
    "volatility_stability": 1.3134,
    "risk_context": 0.2548,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.389,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 19.326857,
        "direction_boundary": 24.93886,
        "core_momentum": -0.22503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583611
      },
      {
        "date": "2024-07-12",
        "close": 19.596762,
        "direction_boundary": 22.439295,
        "core_momentum": -0.126677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582696
      },
      {
        "date": "2024-07-19",
        "close": 18.276171,
        "direction_boundary": 23.149397,
        "core_momentum": -0.210512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588271
      },
      {
        "date": "2024-07-26",
        "close": 17.649614,
        "direction_boundary": 24.247696,
        "core_momentum": -0.272112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562937
      },
      {
        "date": "2024-08-02",
        "close": 18.179781,
        "direction_boundary": 22.685463,
        "core_momentum": -0.198615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563165
      },
      {
        "date": "2024-08-09",
        "close": 18.1605,
        "direction_boundary": 25.85726,
        "core_momentum": -0.297663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447261
      },
      {
        "date": "2024-08-16",
        "close": 18.362925,
        "direction_boundary": 24.616949,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43024
      },
      {
        "date": "2024-08-23",
        "close": 16.242275,
        "direction_boundary": 24.721096,
        "core_momentum": -0.342979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456784
      },
      {
        "date": "2024-08-30",
        "close": 17.00378,
        "direction_boundary": 24.635885,
        "core_momentum": -0.309796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463195
      },
      {
        "date": "2024-09-06",
        "close": 16.078403,
        "direction_boundary": 21.549297,
        "core_momentum": -0.253878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465334
      },
      {
        "date": "2024-09-13",
        "close": 16.010929,
        "direction_boundary": 25.175562,
        "core_momentum": -0.364029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443282
      },
      {
        "date": "2024-09-20",
        "close": 16.078403,
        "direction_boundary": 23.158865,
        "core_momentum": -0.305734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44066
      },
      {
        "date": "2024-09-27",
        "close": 17.765287,
        "direction_boundary": 21.520891,
        "core_momentum": -0.17451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467582
      },
      {
        "date": "2024-10-04",
        "close": 19.943777,
        "direction_boundary": 21.378872,
        "core_momentum": -0.067127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492039
      },
      {
        "date": "2024-10-11",
        "close": 17.697811,
        "direction_boundary": 21.549297,
        "core_momentum": -0.178729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51426
      },
      {
        "date": "2024-10-18",
        "close": 18.150862,
        "direction_boundary": 21.038023,
        "core_momentum": -0.137235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514217
      },
      {
        "date": "2024-10-25",
        "close": 19.288301,
        "direction_boundary": 20.602491,
        "core_momentum": -0.063788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522787
      },
      {
        "date": "2024-11-01",
        "close": 17.755648,
        "direction_boundary": 21.68185,
        "core_momentum": -0.181082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533571
      },
      {
        "date": "2024-11-08",
        "close": 19.211187,
        "direction_boundary": 21.312595,
        "core_momentum": -0.098599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488728
      },
      {
        "date": "2024-11-15",
        "close": 18.623188,
        "direction_boundary": 21.738657,
        "core_momentum": -0.143315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476716
      },
      {
        "date": "2024-11-22",
        "close": 20.300432,
        "direction_boundary": 22.675997,
        "core_momentum": -0.104761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452003
      },
      {
        "date": "2024-11-29",
        "close": 21.061939,
        "direction_boundary": 21.445147,
        "core_momentum": -0.017869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455962
      },
      {
        "date": "2024-12-06",
        "close": 20.133251,
        "direction_boundary": 22.865356,
        "core_momentum": -0.119487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448796
      },
      {
        "date": "2024-12-13",
        "close": 21.305027,
        "direction_boundary": 22.609718,
        "core_momentum": -0.057705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45644
      },
      {
        "date": "2024-12-20",
        "close": 19.842728,
        "direction_boundary": 23.206207,
        "core_momentum": -0.144939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461951
      },
      {
        "date": "2024-12-27",
        "close": 19.271364,
        "direction_boundary": 23.53759,
        "core_momentum": -0.181252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461166
      },
      {
        "date": "2025-01-03",
        "close": 17.53791,
        "direction_boundary": 22.647591,
        "core_momentum": -0.225617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473349
      },
      {
        "date": "2025-01-10",
        "close": 18.196432,
        "direction_boundary": 23.206207,
        "core_momentum": -0.215881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476125
      },
      {
        "date": "2025-01-17",
        "close": 19.077684,
        "direction_boundary": 23.556522,
        "core_momentum": -0.190132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470866
      },
      {
        "date": "2025-01-24",
        "close": 19.009895,
        "direction_boundary": 26.302263,
        "core_momentum": -0.277252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468
      },
      {
        "date": "2025-01-31",
        "close": 19.087366,
        "direction_boundary": 24.882053,
        "core_momentum": -0.232886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466419
      },
      {
        "date": "2025-02-07",
        "close": 19.077684,
        "direction_boundary": 19.390579,
        "core_momentum": -0.016136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466412
      },
      {
        "date": "2025-02-14",
        "close": 18.312639,
        "direction_boundary": 21.085361,
        "core_momentum": -0.1315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469927
      },
      {
        "date": "2025-02-21",
        "close": 19.23263,
        "direction_boundary": 21.69132,
        "core_momentum": -0.113349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439684
      },
      {
        "date": "2025-02-28",
        "close": 19.106735,
        "direction_boundary": 21.776529,
        "core_momentum": -0.1226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436303
      },
      {
        "date": "2025-03-07",
        "close": 19.261681,
        "direction_boundary": 20.848661,
        "core_momentum": -0.076119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427509
      },
      {
        "date": "2025-03-14",
        "close": 19.42631,
        "direction_boundary": 22.780142,
        "core_momentum": -0.147226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427209
      },
      {
        "date": "2025-03-21",
        "close": 18.990526,
        "direction_boundary": 23.348227,
        "core_momentum": -0.186639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429239
      },
      {
        "date": "2025-03-28",
        "close": 18.448215,
        "direction_boundary": 23.518652,
        "core_momentum": -0.215592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409925
      },
      {
        "date": "2025-04-04",
        "close": 18.361057,
        "direction_boundary": 24.806309,
        "core_momentum": -0.259823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375377
      },
      {
        "date": "2025-04-11",
        "close": 16.501713,
        "direction_boundary": 23.868971,
        "core_momentum": -0.308654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36784
      },
      {
        "date": "2025-04-18",
        "close": 16.443607,
        "direction_boundary": 22.79908,
        "core_momentum": -0.27876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365622
      },
      {
        "date": "2025-04-25",
        "close": 17.53791,
        "direction_boundary": 22.335148,
        "core_momentum": -0.214784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366943
      },
      {
        "date": "2025-05-02",
        "close": 17.32486,
        "direction_boundary": 22.278339,
        "core_momentum": -0.222345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349122
      },
      {
        "date": "2025-05-09",
        "close": 18.332006,
        "direction_boundary": 26.283327,
        "core_momentum": -0.302523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340197
      },
      {
        "date": "2025-05-16",
        "close": 19.707151,
        "direction_boundary": 28.025448,
        "core_momentum": -0.296812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352403
      },
      {
        "date": "2025-05-23",
        "close": 18.816214,
        "direction_boundary": 23.982655,
        "core_momentum": -0.215424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336747
      },
      {
        "date": "2025-05-30",
        "close": 18.24485,
        "direction_boundary": 23.828426,
        "core_momentum": -0.234324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333835
      },
      {
        "date": "2025-06-06",
        "close": 18.312639,
        "direction_boundary": 22.122267,
        "core_momentum": -0.172208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329091
      },
      {
        "date": "2025-06-13",
        "close": 18.414837,
        "direction_boundary": 22.209021,
        "core_momentum": -0.17084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317834
      },
      {
        "date": "2025-06-20",
        "close": 17.42658,
        "direction_boundary": 21.139055,
        "core_momentum": -0.175622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311977
      },
      {
        "date": "2025-06-27",
        "close": 17.729908,
        "direction_boundary": 20.406466,
        "core_momentum": -0.131162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311417
      },
      {
        "date": "2025-07-04",
        "close": 17.700554,
        "direction_boundary": 19.326857,
        "core_momentum": -0.084147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282393
      },
      {
        "date": "2025-07-11",
        "close": 17.896248,
        "direction_boundary": 19.596762,
        "core_momentum": -0.086775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277948
      },
      {
        "date": "2025-07-18",
        "close": 17.749475,
        "direction_boundary": 18.276171,
        "core_momentum": -0.028819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269329
      },
      {
        "date": "2025-07-25",
        "close": 18.199575,
        "direction_boundary": 17.649614,
        "core_momentum": 0.03116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272069
      },
      {
        "date": "2025-08-01",
        "close": 17.543999,
        "direction_boundary": 18.179781,
        "core_momentum": -0.034972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276188
      },
      {
        "date": "2025-08-08",
        "close": 17.778831,
        "direction_boundary": 18.1605,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277123
      },
      {
        "date": "2025-08-15",
        "close": 18.414837,
        "direction_boundary": 18.362925,
        "core_momentum": 0.002827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276221
      },
      {
        "date": "2025-08-22",
        "close": 19.285677,
        "direction_boundary": 16.242275,
        "core_momentum": 0.187375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275253
      },
      {
        "date": "2025-08-29",
        "close": 18.610533,
        "direction_boundary": 17.00378,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27958
      },
      {
        "date": "2025-09-05",
        "close": 19.549864,
        "direction_boundary": 16.078403,
        "core_momentum": 0.215908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287959
      },
      {
        "date": "2025-09-12",
        "close": 19.031277,
        "direction_boundary": 16.010929,
        "core_momentum": 0.188643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290182
      },
      {
        "date": "2025-09-19",
        "close": 21.223051,
        "direction_boundary": 16.078403,
        "core_momentum": 0.319973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32561
      },
      {
        "date": "2025-09-26",
        "close": 18.845364,
        "direction_boundary": 17.765287,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36537
      },
      {
        "date": "2025-10-03",
        "close": 18.933428,
        "direction_boundary": 19.943777,
        "core_momentum": -0.05066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365317
      },
      {
        "date": "2025-10-10",
        "close": 19.001921,
        "direction_boundary": 17.697811,
        "core_momentum": 0.073688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330492
      },
      {
        "date": "2025-10-17",
        "close": 18.424622,
        "direction_boundary": 18.150862,
        "core_momentum": 0.015082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334125
      },
      {
        "date": "2025-10-24",
        "close": 18.952999,
        "direction_boundary": 19.288301,
        "core_momentum": -0.017384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324759
      },
      {
        "date": "2025-10-31",
        "close": 18.405052,
        "direction_boundary": 17.755648,
        "core_momentum": 0.036575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32722
      },
      {
        "date": "2025-11-07",
        "close": 18.023447,
        "direction_boundary": 19.211187,
        "core_momentum": -0.061825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319099
      },
      {
        "date": "2025-11-14",
        "close": 18.424622,
        "direction_boundary": 18.623188,
        "core_momentum": -0.010662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30332
      },
      {
        "date": "2025-11-21",
        "close": 17.497719,
        "direction_boundary": 20.300432,
        "core_momentum": -0.138062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304949
      },
      {
        "date": "2025-11-28",
        "close": 18.170326,
        "direction_boundary": 21.061939,
        "core_momentum": -0.137291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307152
      },
      {
        "date": "2025-12-05",
        "close": 18.80337,
        "direction_boundary": 20.133251,
        "core_momentum": -0.066054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310818
      },
      {
        "date": "2025-12-12",
        "close": 18.783587,
        "direction_boundary": 21.305027,
        "core_momentum": -0.11835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31076
      },
      {
        "date": "2025-12-19",
        "close": 19.505651,
        "direction_boundary": 19.842728,
        "core_momentum": -0.016987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303949
      },
      {
        "date": "2025-12-26",
        "close": 18.556087,
        "direction_boundary": 19.271364,
        "core_momentum": -0.037116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312392
      },
      {
        "date": "2026-01-02",
        "close": 17.873587,
        "direction_boundary": 17.53791,
        "core_momentum": 0.01914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317087
      },
      {
        "date": "2026-01-09",
        "close": 18.397827,
        "direction_boundary": 18.196432,
        "core_momentum": 0.011068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319252
      },
      {
        "date": "2026-01-16",
        "close": 19.060543,
        "direction_boundary": 19.077684,
        "core_momentum": -0.000898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322427
      },
      {
        "date": "2026-01-23",
        "close": 19.49576,
        "direction_boundary": 19.009895,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322104
      },
      {
        "date": "2026-01-30",
        "close": 19.812283,
        "direction_boundary": 19.087366,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317498
      },
      {
        "date": "2026-02-06",
        "close": 19.663912,
        "direction_boundary": 19.077684,
        "core_momentum": 0.030728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317679
      },
      {
        "date": "2026-02-13",
        "close": 19.822174,
        "direction_boundary": 18.312639,
        "core_momentum": 0.082431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31455
      },
      {
        "date": "2026-02-27",
        "close": 18.773695,
        "direction_boundary": 19.23263,
        "core_momentum": -0.023862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317711
      },
      {
        "date": "2026-03-06",
        "close": 17.270216,
        "direction_boundary": 19.106735,
        "core_momentum": -0.096119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334607
      },
      {
        "date": "2026-03-13",
        "close": 16.993261,
        "direction_boundary": 19.261681,
        "core_momentum": -0.117769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326426
      },
      {
        "date": "2026-03-20",
        "close": 16.528368,
        "direction_boundary": 19.42631,
        "core_momentum": -0.149176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326541
      },
      {
        "date": "2026-03-27",
        "close": 16.122826,
        "direction_boundary": 18.990526,
        "core_momentum": -0.151007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28252
      },
      {
        "date": "2026-04-03",
        "close": 15.222718,
        "direction_boundary": 18.448215,
        "core_momentum": -0.174841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245941
      },
      {
        "date": "2026-04-10",
        "close": 15.539239,
        "direction_boundary": 18.361057,
        "core_momentum": -0.153685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248583
      },
      {
        "date": "2026-04-17",
        "close": 15.934892,
        "direction_boundary": 16.501713,
        "core_momentum": -0.034349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252291
      },
      {
        "date": "2026-04-24",
        "close": 15.915109,
        "direction_boundary": 16.443607,
        "core_momentum": -0.03214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249969
      },
      {
        "date": "2026-05-01",
        "close": 16.469021,
        "direction_boundary": 17.53791,
        "core_momentum": -0.060947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251709
      },
      {
        "date": "2026-05-08",
        "close": 17.468044,
        "direction_boundary": 17.32486,
        "core_momentum": 0.008265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26435
      },
      {
        "date": "2026-05-15",
        "close": 18.279131,
        "direction_boundary": 18.332006,
        "core_momentum": -0.002884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270772
      },
      {
        "date": "2026-05-22",
        "close": 18.585762,
        "direction_boundary": 19.707151,
        "core_momentum": -0.056903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270021
      },
      {
        "date": "2026-05-29",
        "close": 17.428478,
        "direction_boundary": 18.816214,
        "core_momentum": -0.073752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275415
      },
      {
        "date": "2026-06-05",
        "close": 17.530001,
        "direction_boundary": 18.24485,
        "core_momentum": -0.039181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270144
      },
      {
        "date": "2026-06-12",
        "close": 16.07,
        "direction_boundary": 18.312639,
        "core_momentum": -0.122464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289754
      },
      {
        "date": "2026-06-19",
        "close": 15.28,
        "direction_boundary": 18.414837,
        "core_momentum": -0.170234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296069
      },
      {
        "date": "2026-06-26",
        "close": 16.99,
        "direction_boundary": 17.42658,
        "core_momentum": -0.025053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330347
      },
      {
        "date": "2026-07-03",
        "close": 19.209999,
        "direction_boundary": 17.729908,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368354
      },
      {
        "date": "2026-07-10",
        "close": 18.809999,
        "direction_boundary": 17.700554,
        "core_momentum": 0.062679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365586
      },
      {
        "date": "2026-07-17",
        "close": 17.66,
        "direction_boundary": 17.896248,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374183
      },
      {
        "date": "2026-07-24",
        "close": 18.02,
        "direction_boundary": 17.749475,
        "core_momentum": 0.015241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371765
      },
      {
        "date": "2026-07-31",
        "close": 18.09,
        "direction_boundary": 18.199575,
        "core_momentum": -0.006021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370178
      },
      {
        "date": "2026-08-07",
        "close": 19.84,
        "direction_boundary": 17.543999,
        "core_momentum": 0.130871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392425
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.85726,
        "volume": 43548856
      },
      {
        "date": "2023-08-04",
        "close": 24.616949,
        "volume": 27487626
      },
      {
        "date": "2023-08-11",
        "close": 24.721096,
        "volume": 27555961
      },
      {
        "date": "2023-08-18",
        "close": 24.635885,
        "volume": 47214220
      },
      {
        "date": "2023-08-25",
        "close": 21.549297,
        "volume": 24342249
      },
      {
        "date": "2023-09-01",
        "close": 25.175562,
        "volume": 27513301
      },
      {
        "date": "2023-09-08",
        "close": 23.158865,
        "volume": 20962259
      },
      {
        "date": "2023-09-15",
        "close": 21.520891,
        "volume": 8658765
      },
      {
        "date": "2023-09-22",
        "close": 21.378872,
        "volume": 6499571
      },
      {
        "date": "2023-09-29",
        "close": 21.549297,
        "volume": 6699464
      },
      {
        "date": "2023-10-13",
        "close": 21.038023,
        "volume": 8352990
      },
      {
        "date": "2023-10-20",
        "close": 20.602491,
        "volume": 6406225
      },
      {
        "date": "2023-10-27",
        "close": 21.68185,
        "volume": 10415472
      },
      {
        "date": "2023-11-03",
        "close": 21.312595,
        "volume": 12858109
      },
      {
        "date": "2023-11-10",
        "close": 21.738657,
        "volume": 11170524
      },
      {
        "date": "2023-11-17",
        "close": 22.675997,
        "volume": 14629073
      },
      {
        "date": "2023-11-24",
        "close": 21.445147,
        "volume": 6961811
      },
      {
        "date": "2023-12-01",
        "close": 22.865356,
        "volume": 13103687
      },
      {
        "date": "2023-12-08",
        "close": 22.609718,
        "volume": 16828178
      },
      {
        "date": "2023-12-15",
        "close": 23.206207,
        "volume": 14271126
      },
      {
        "date": "2023-12-22",
        "close": 23.53759,
        "volume": 24137117
      },
      {
        "date": "2023-12-29",
        "close": 22.647591,
        "volume": 15213698
      },
      {
        "date": "2024-01-05",
        "close": 23.206207,
        "volume": 12555224
      },
      {
        "date": "2024-01-12",
        "close": 23.556522,
        "volume": 18368742
      },
      {
        "date": "2024-01-19",
        "close": 26.302263,
        "volume": 31138311
      },
      {
        "date": "2024-01-26",
        "close": 24.882053,
        "volume": 39521294
      },
      {
        "date": "2024-02-02",
        "close": 19.390579,
        "volume": 20998098
      },
      {
        "date": "2024-02-09",
        "close": 21.085361,
        "volume": 20441229
      },
      {
        "date": "2024-02-23",
        "close": 21.69132,
        "volume": 15728615
      },
      {
        "date": "2024-03-01",
        "close": 21.776529,
        "volume": 12384290
      },
      {
        "date": "2024-03-08",
        "close": 20.848661,
        "volume": 10110717
      },
      {
        "date": "2024-03-15",
        "close": 22.780142,
        "volume": 11111237
      },
      {
        "date": "2024-03-22",
        "close": 23.348227,
        "volume": 7730146
      },
      {
        "date": "2024-03-29",
        "close": 23.518652,
        "volume": 12117234
      },
      {
        "date": "2024-04-05",
        "close": 24.806309,
        "volume": 9517341
      },
      {
        "date": "2024-04-12",
        "close": 23.868971,
        "volume": 9915677
      },
      {
        "date": "2024-04-19",
        "close": 22.79908,
        "volume": 19265840
      },
      {
        "date": "2024-04-26",
        "close": 22.335148,
        "volume": 22300349
      },
      {
        "date": "2024-05-03",
        "close": 22.278339,
        "volume": 7191191
      },
      {
        "date": "2024-05-10",
        "close": 26.283327,
        "volume": 30322542
      },
      {
        "date": "2024-05-17",
        "close": 28.025448,
        "volume": 35694087
      },
      {
        "date": "2024-05-24",
        "close": 23.982655,
        "volume": 26548283
      },
      {
        "date": "2024-05-31",
        "close": 23.828426,
        "volume": 18434116
      },
      {
        "date": "2024-06-07",
        "close": 22.122267,
        "volume": 12661932
      },
      {
        "date": "2024-06-14",
        "close": 22.209021,
        "volume": 6622440
      },
      {
        "date": "2024-06-21",
        "close": 21.139055,
        "volume": 7386156
      },
      {
        "date": "2024-06-28",
        "close": 20.406466,
        "volume": 6593739
      },
      {
        "date": "2024-07-05",
        "close": 19.326857,
        "volume": 5307187
      },
      {
        "date": "2024-07-12",
        "close": 19.596762,
        "volume": 6938483
      },
      {
        "date": "2024-07-19",
        "close": 18.276171,
        "volume": 7982382
      },
      {
        "date": "2024-07-26",
        "close": 17.649614,
        "volume": 5028519
      },
      {
        "date": "2024-08-02",
        "close": 18.179781,
        "volume": 6030025
      },
      {
        "date": "2024-08-09",
        "close": 18.1605,
        "volume": 5274737
      },
      {
        "date": "2024-08-16",
        "close": 18.362925,
        "volume": 4554703
      },
      {
        "date": "2024-08-23",
        "close": 16.242275,
        "volume": 9332862
      },
      {
        "date": "2024-08-30",
        "close": 17.00378,
        "volume": 4693541
      },
      {
        "date": "2024-09-06",
        "close": 16.078403,
        "volume": 3795796
      },
      {
        "date": "2024-09-13",
        "close": 16.010929,
        "volume": 4648083
      },
      {
        "date": "2024-09-20",
        "close": 16.078403,
        "volume": 2615568
      },
      {
        "date": "2024-09-27",
        "close": 17.765287,
        "volume": 10458327
      },
      {
        "date": "2024-10-04",
        "close": 19.943777,
        "volume": 7045555
      },
      {
        "date": "2024-10-11",
        "close": 17.697811,
        "volume": 20732324
      },
      {
        "date": "2024-10-18",
        "close": 18.150862,
        "volume": 10903123
      },
      {
        "date": "2024-10-25",
        "close": 19.288301,
        "volume": 15600824
      },
      {
        "date": "2024-11-01",
        "close": 17.755648,
        "volume": 12535864
      },
      {
        "date": "2024-11-08",
        "close": 19.211187,
        "volume": 12237150
      },
      {
        "date": "2024-11-15",
        "close": 18.623188,
        "volume": 12045081
      },
      {
        "date": "2024-11-22",
        "close": 20.300432,
        "volume": 15828149
      },
      {
        "date": "2024-11-29",
        "close": 21.061939,
        "volume": 35618839
      },
      {
        "date": "2024-12-06",
        "close": 20.133251,
        "volume": 24534902
      },
      {
        "date": "2024-12-13",
        "close": 21.305027,
        "volume": 23895083
      },
      {
        "date": "2024-12-20",
        "close": 19.842728,
        "volume": 15811377
      },
      {
        "date": "2024-12-27",
        "close": 19.271364,
        "volume": 9219094
      },
      {
        "date": "2025-01-03",
        "close": 17.53791,
        "volume": 8130572
      },
      {
        "date": "2025-01-10",
        "close": 18.196432,
        "volume": 11402453
      },
      {
        "date": "2025-01-17",
        "close": 19.077684,
        "volume": 20726191
      },
      {
        "date": "2025-01-24",
        "close": 19.009895,
        "volume": 12648886
      },
      {
        "date": "2025-01-31",
        "close": 19.087366,
        "volume": 1734692
      },
      {
        "date": "2025-02-07",
        "close": 19.077684,
        "volume": 6199257
      },
      {
        "date": "2025-02-14",
        "close": 18.312639,
        "volume": 10703700
      },
      {
        "date": "2025-02-21",
        "close": 19.23263,
        "volume": 12539770
      },
      {
        "date": "2025-02-28",
        "close": 19.106735,
        "volume": 12846760
      },
      {
        "date": "2025-03-07",
        "close": 19.261681,
        "volume": 9841666
      },
      {
        "date": "2025-03-14",
        "close": 19.42631,
        "volume": 7799032
      },
      {
        "date": "2025-03-21",
        "close": 18.990526,
        "volume": 8718193
      },
      {
        "date": "2025-03-28",
        "close": 18.448215,
        "volume": 7335688
      },
      {
        "date": "2025-04-04",
        "close": 18.361057,
        "volume": 6767449
      },
      {
        "date": "2025-04-11",
        "close": 16.501713,
        "volume": 19957431
      },
      {
        "date": "2025-04-18",
        "close": 16.443607,
        "volume": 12335343
      },
      {
        "date": "2025-04-25",
        "close": 17.53791,
        "volume": 8766256
      },
      {
        "date": "2025-05-02",
        "close": 17.32486,
        "volume": 3733284
      },
      {
        "date": "2025-05-09",
        "close": 18.332006,
        "volume": 9053140
      },
      {
        "date": "2025-05-16",
        "close": 19.707151,
        "volume": 46396019
      },
      {
        "date": "2025-05-23",
        "close": 18.816214,
        "volume": 30647236
      },
      {
        "date": "2025-05-30",
        "close": 18.24485,
        "volume": 13709308
      },
      {
        "date": "2025-06-06",
        "close": 18.312639,
        "volume": 13413283
      },
      {
        "date": "2025-06-13",
        "close": 18.414837,
        "volume": 18656385
      },
      {
        "date": "2025-06-20",
        "close": 17.42658,
        "volume": 10467430
      },
      {
        "date": "2025-06-27",
        "close": 17.729908,
        "volume": 8871820
      },
      {
        "date": "2025-07-04",
        "close": 17.700554,
        "volume": 11650249
      },
      {
        "date": "2025-07-11",
        "close": 17.896248,
        "volume": 9554375
      },
      {
        "date": "2025-07-18",
        "close": 17.749475,
        "volume": 9318324
      },
      {
        "date": "2025-07-25",
        "close": 18.199575,
        "volume": 13909800
      },
      {
        "date": "2025-08-01",
        "close": 17.543999,
        "volume": 16201601
      },
      {
        "date": "2025-08-08",
        "close": 17.778831,
        "volume": 10463564
      },
      {
        "date": "2025-08-15",
        "close": 18.414837,
        "volume": 16144637
      },
      {
        "date": "2025-08-22",
        "close": 19.285677,
        "volume": 23121235
      },
      {
        "date": "2025-08-29",
        "close": 18.610533,
        "volume": 24798165
      },
      {
        "date": "2025-09-05",
        "close": 19.549864,
        "volume": 24716047
      },
      {
        "date": "2025-09-12",
        "close": 19.031277,
        "volume": 21846319
      },
      {
        "date": "2025-09-19",
        "close": 21.223051,
        "volume": 32271073
      },
      {
        "date": "2025-09-26",
        "close": 18.845364,
        "volume": 27091805
      },
      {
        "date": "2025-10-03",
        "close": 18.933428,
        "volume": 4793051
      },
      {
        "date": "2025-10-10",
        "close": 19.001921,
        "volume": 6446492
      },
      {
        "date": "2025-10-17",
        "close": 18.424622,
        "volume": 13973725
      },
      {
        "date": "2025-10-24",
        "close": 18.952999,
        "volume": 10427172
      },
      {
        "date": "2025-10-31",
        "close": 18.405052,
        "volume": 23491577
      },
      {
        "date": "2025-11-07",
        "close": 18.023447,
        "volume": 7990012
      },
      {
        "date": "2025-11-14",
        "close": 18.424622,
        "volume": 9013382
      },
      {
        "date": "2025-11-21",
        "close": 17.497719,
        "volume": 9537056
      },
      {
        "date": "2025-11-28",
        "close": 18.170326,
        "volume": 9026865
      },
      {
        "date": "2025-12-05",
        "close": 18.80337,
        "volume": 11011282
      },
      {
        "date": "2025-12-12",
        "close": 18.783587,
        "volume": 9978647
      },
      {
        "date": "2025-12-19",
        "close": 19.505651,
        "volume": 10598035
      },
      {
        "date": "2025-12-26",
        "close": 18.556087,
        "volume": 8797094
      },
      {
        "date": "2026-01-02",
        "close": 17.873587,
        "volume": 4898664
      },
      {
        "date": "2026-01-09",
        "close": 18.397827,
        "volume": 14279413
      },
      {
        "date": "2026-01-16",
        "close": 19.060543,
        "volume": 13523938
      },
      {
        "date": "2026-01-23",
        "close": 19.49576,
        "volume": 13851763
      },
      {
        "date": "2026-01-30",
        "close": 19.812283,
        "volume": 11830277
      },
      {
        "date": "2026-02-06",
        "close": 19.663912,
        "volume": 12459470
      },
      {
        "date": "2026-02-13",
        "close": 19.822174,
        "volume": 9718778
      },
      {
        "date": "2026-02-27",
        "close": 18.773695,
        "volume": 11071818
      },
      {
        "date": "2026-03-06",
        "close": 17.270216,
        "volume": 15644935
      },
      {
        "date": "2026-03-13",
        "close": 16.993261,
        "volume": 17181360
      },
      {
        "date": "2026-03-20",
        "close": 16.528368,
        "volume": 14969904
      },
      {
        "date": "2026-03-27",
        "close": 16.122826,
        "volume": 13559992
      },
      {
        "date": "2026-04-03",
        "close": 15.222718,
        "volume": 11638016
      },
      {
        "date": "2026-04-10",
        "close": 15.539239,
        "volume": 10432587
      },
      {
        "date": "2026-04-17",
        "close": 15.934892,
        "volume": 18189600
      },
      {
        "date": "2026-04-24",
        "close": 15.915109,
        "volume": 17666191
      },
      {
        "date": "2026-05-01",
        "close": 16.469021,
        "volume": 31259866
      },
      {
        "date": "2026-05-08",
        "close": 17.468044,
        "volume": 17269006
      },
      {
        "date": "2026-05-15",
        "close": 18.279131,
        "volume": 26490593
      },
      {
        "date": "2026-05-22",
        "close": 18.585762,
        "volume": 33972294
      },
      {
        "date": "2026-05-29",
        "close": 17.428478,
        "volume": 27385592
      },
      {
        "date": "2026-06-05",
        "close": 17.530001,
        "volume": 3325473
      },
      {
        "date": "2026-06-12",
        "close": 16.07,
        "volume": 4156589
      },
      {
        "date": "2026-06-19",
        "close": 15.28,
        "volume": 10702432
      },
      {
        "date": "2026-06-26",
        "close": 16.99,
        "volume": 6774472
      },
      {
        "date": "2026-07-03",
        "close": 19.209999,
        "volume": 5030245
      },
      {
        "date": "2026-07-10",
        "close": 18.809999,
        "volume": 12828064
      },
      {
        "date": "2026-07-17",
        "close": 17.66,
        "volume": 9933744
      },
      {
        "date": "2026-07-24",
        "close": 18.02,
        "volume": 15934905
      },
      {
        "date": "2026-07-31",
        "close": 18.09,
        "volume": 15988404
      },
      {
        "date": "2026-08-07",
        "close": 19.84,
        "volume": 23264903
      }
    ],
    "sharemaestro_context": {
      "trend": 17.676109,
      "fair_value": 19.658342,
      "market_activity": 74.173817,
      "market_dynamics": 0.799566,
      "relative_strength": 5.536108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.058303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057246,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.118086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.108104,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.240315,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.223818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.029553
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.02933
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.016743
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.122761
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.070525
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.020822
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}