{
  "ticker": {
    "uuid": "4fac374f-f7e1-4ca8-ae3b-80b3f7116f81",
    "symbol": "600908",
    "name": "Wuxi Rural Commercial Bank Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.930544,
    "boundary_margin": -0.091146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180634,
    "volatility_stability": 1.5114,
    "risk_context": 0.5536,
    "current_regime": {
      "move": -0.012821,
      "interruption": 0.119904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.253,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.033983,
        "direction_boundary": 5.020219,
        "core_momentum": 0.002742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139054
      },
      {
        "date": "2023-08-04",
        "close": 5.189296,
        "direction_boundary": 5.275186,
        "core_momentum": -0.016282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142517
      },
      {
        "date": "2023-08-11",
        "close": 5.006575,
        "direction_boundary": 5.266394,
        "core_momentum": -0.049335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151701
      },
      {
        "date": "2023-08-18",
        "close": 4.988303,
        "direction_boundary": 5.169683,
        "core_momentum": -0.035085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150719
      },
      {
        "date": "2023-08-25",
        "close": 5.052255,
        "direction_boundary": 5.257602,
        "core_momentum": -0.039057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150123
      },
      {
        "date": "2023-09-01",
        "close": 5.006575,
        "direction_boundary": 5.125722,
        "core_momentum": -0.023245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150186
      },
      {
        "date": "2023-09-08",
        "close": 5.043119,
        "direction_boundary": 5.16089,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137314
      },
      {
        "date": "2023-09-15",
        "close": 5.107072,
        "direction_boundary": 5.20485,
        "core_momentum": -0.018786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137781
      },
      {
        "date": "2023-09-22",
        "close": 5.143616,
        "direction_boundary": 5.345521,
        "core_momentum": -0.037771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135406
      },
      {
        "date": "2023-09-29",
        "close": 5.097936,
        "direction_boundary": 5.169683,
        "core_momentum": -0.013878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134592
      },
      {
        "date": "2023-10-27",
        "close": 4.832989,
        "direction_boundary": 5.152098,
        "core_momentum": -0.061938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139195
      },
      {
        "date": "2023-11-03",
        "close": 4.613723,
        "direction_boundary": 5.011426,
        "core_momentum": -0.079359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150302
      },
      {
        "date": "2023-11-10",
        "close": 4.586315,
        "direction_boundary": 4.677331,
        "core_momentum": -0.019459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147876
      },
      {
        "date": "2023-11-17",
        "close": 4.558906,
        "direction_boundary": 4.343236,
        "core_momentum": 0.049657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147894
      },
      {
        "date": "2023-11-24",
        "close": 4.604587,
        "direction_boundary": 4.422365,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147736
      },
      {
        "date": "2023-12-01",
        "close": 4.494954,
        "direction_boundary": 4.457532,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14743
      },
      {
        "date": "2023-12-08",
        "close": 4.45841,
        "direction_boundary": 4.62458,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147553
      },
      {
        "date": "2023-12-15",
        "close": 4.476682,
        "direction_boundary": 4.598204,
        "core_momentum": -0.026428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147408
      },
      {
        "date": "2023-12-22",
        "close": 4.403593,
        "direction_boundary": 4.730083,
        "core_momentum": -0.069024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145699
      },
      {
        "date": "2023-12-29",
        "close": 4.613723,
        "direction_boundary": 4.606996,
        "core_momentum": 0.00146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157545
      },
      {
        "date": "2024-01-05",
        "close": 4.613723,
        "direction_boundary": 4.378404,
        "core_momentum": 0.053745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155608
      },
      {
        "date": "2024-01-12",
        "close": 4.741628,
        "direction_boundary": 4.633372,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160412
      },
      {
        "date": "2024-01-19",
        "close": 4.686812,
        "direction_boundary": 4.782835,
        "core_momentum": -0.020077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161005
      },
      {
        "date": "2024-01-26",
        "close": 4.796444,
        "direction_boundary": 4.809211,
        "core_momentum": -0.002655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16413
      },
      {
        "date": "2024-02-02",
        "close": 4.531498,
        "direction_boundary": 5.07297,
        "core_momentum": -0.106737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2024-02-09",
        "close": 4.71422,
        "direction_boundary": 4.976258,
        "core_momentum": -0.052658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168899
      },
      {
        "date": "2024-02-23",
        "close": 4.842125,
        "direction_boundary": 4.976258,
        "core_momentum": -0.026955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167373
      },
      {
        "date": "2024-03-01",
        "close": 4.741628,
        "direction_boundary": 4.914715,
        "core_momentum": -0.035218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169572
      },
      {
        "date": "2024-03-08",
        "close": 4.686812,
        "direction_boundary": 4.993843,
        "core_momentum": -0.061482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168715
      },
      {
        "date": "2024-03-15",
        "close": 4.677676,
        "direction_boundary": 5.037803,
        "core_momentum": -0.071485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168481
      },
      {
        "date": "2024-03-22",
        "close": 4.66854,
        "direction_boundary": 4.826795,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167883
      },
      {
        "date": "2024-03-29",
        "close": 4.695948,
        "direction_boundary": 4.870755,
        "core_momentum": -0.035889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166889
      },
      {
        "date": "2024-04-05",
        "close": 4.705084,
        "direction_boundary": 4.791627,
        "core_momentum": -0.018061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166399
      },
      {
        "date": "2024-04-12",
        "close": 4.595451,
        "direction_boundary": 4.730083,
        "core_momentum": -0.028463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168594
      },
      {
        "date": "2024-04-19",
        "close": 4.796444,
        "direction_boundary": 4.730083,
        "core_momentum": 0.01403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180409
      },
      {
        "date": "2024-04-26",
        "close": 4.71422,
        "direction_boundary": 4.818003,
        "core_momentum": -0.021541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178583
      },
      {
        "date": "2024-05-03",
        "close": 4.887805,
        "direction_boundary": 4.905923,
        "core_momentum": -0.003693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184234
      },
      {
        "date": "2024-05-10",
        "close": 4.942622,
        "direction_boundary": 4.993843,
        "core_momentum": -0.010257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171826
      },
      {
        "date": "2024-05-17",
        "close": 5.225841,
        "direction_boundary": 5.07297,
        "core_momentum": 0.030134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2024-05-24",
        "close": 5.216705,
        "direction_boundary": 5.046595,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185915
      },
      {
        "date": "2024-05-31",
        "close": 5.161888,
        "direction_boundary": 4.958674,
        "core_momentum": 0.040982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187035
      },
      {
        "date": "2024-06-07",
        "close": 5.006575,
        "direction_boundary": 4.835587,
        "core_momentum": 0.03536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189202
      },
      {
        "date": "2024-06-14",
        "close": 4.87867,
        "direction_boundary": 4.835587,
        "core_momentum": 0.00891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193063
      },
      {
        "date": "2024-06-21",
        "close": 4.805581,
        "direction_boundary": 4.861963,
        "core_momentum": -0.011597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194764
      },
      {
        "date": "2024-06-28",
        "close": 4.860397,
        "direction_boundary": 4.747667,
        "core_momentum": 0.023744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193095
      },
      {
        "date": "2024-07-05",
        "close": 5.123235,
        "direction_boundary": 4.633372,
        "core_momentum": 0.105725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19594
      },
      {
        "date": "2024-07-12",
        "close": 4.961948,
        "direction_boundary": 4.7125,
        "core_momentum": 0.052933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202178
      },
      {
        "date": "2024-07-19",
        "close": 4.895535,
        "direction_boundary": 4.723356,
        "core_momentum": 0.036453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200181
      },
      {
        "date": "2024-07-26",
        "close": 4.800661,
        "direction_boundary": 4.750764,
        "core_momentum": 0.010503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201499
      },
      {
        "date": "2024-08-02",
        "close": 4.961948,
        "direction_boundary": 4.778172,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204138
      },
      {
        "date": "2024-08-09",
        "close": 4.800661,
        "direction_boundary": 5.033983,
        "core_momentum": -0.046349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192954
      },
      {
        "date": "2024-08-16",
        "close": 4.914511,
        "direction_boundary": 5.189296,
        "core_momentum": -0.052952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187956
      },
      {
        "date": "2024-08-23",
        "close": 5.066311,
        "direction_boundary": 5.006575,
        "core_momentum": 0.011932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188999
      },
      {
        "date": "2024-08-30",
        "close": 4.886048,
        "direction_boundary": 4.988303,
        "core_momentum": -0.020499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193789
      },
      {
        "date": "2024-09-06",
        "close": 4.772199,
        "direction_boundary": 5.052255,
        "core_momentum": -0.055432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196061
      },
      {
        "date": "2024-09-13",
        "close": 4.658349,
        "direction_boundary": 5.006575,
        "core_momentum": -0.069554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199053
      },
      {
        "date": "2024-09-20",
        "close": 4.648862,
        "direction_boundary": 5.043119,
        "core_momentum": -0.078177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199054
      },
      {
        "date": "2024-09-27",
        "close": 5.407859,
        "direction_boundary": 5.107072,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289421
      },
      {
        "date": "2024-10-04",
        "close": 5.815821,
        "direction_boundary": 5.143616,
        "core_momentum": 0.130687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303995
      },
      {
        "date": "2024-10-11",
        "close": 5.588121,
        "direction_boundary": 5.097936,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308228
      },
      {
        "date": "2024-10-18",
        "close": 5.701972,
        "direction_boundary": 5.052255,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304622
      },
      {
        "date": "2024-10-25",
        "close": 5.540684,
        "direction_boundary": 4.924349,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306817
      },
      {
        "date": "2024-11-01",
        "close": 5.369909,
        "direction_boundary": 4.832989,
        "core_momentum": 0.111095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30791
      },
      {
        "date": "2024-11-08",
        "close": 5.616584,
        "direction_boundary": 4.613723,
        "core_momentum": 0.217365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313078
      },
      {
        "date": "2024-11-15",
        "close": 5.654534,
        "direction_boundary": 4.586315,
        "core_momentum": 0.232914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304431
      },
      {
        "date": "2024-11-22",
        "close": 5.502735,
        "direction_boundary": 4.558906,
        "core_momentum": 0.20703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307265
      },
      {
        "date": "2024-11-29",
        "close": 5.550171,
        "direction_boundary": 4.604587,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30684
      },
      {
        "date": "2024-12-06",
        "close": 5.645046,
        "direction_boundary": 4.494954,
        "core_momentum": 0.255863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2024-12-13",
        "close": 5.607096,
        "direction_boundary": 4.45841,
        "core_momentum": 0.257645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300874
      },
      {
        "date": "2024-12-20",
        "close": 5.464785,
        "direction_boundary": 4.476682,
        "core_momentum": 0.220722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302671
      },
      {
        "date": "2024-12-27",
        "close": 5.664021,
        "direction_boundary": 4.403593,
        "core_momentum": 0.286227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305593
      },
      {
        "date": "2025-01-03",
        "close": 5.455297,
        "direction_boundary": 4.613723,
        "core_momentum": 0.182407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303574
      },
      {
        "date": "2025-01-10",
        "close": 5.303498,
        "direction_boundary": 4.613723,
        "core_momentum": 0.149505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302764
      },
      {
        "date": "2025-01-17",
        "close": 5.474272,
        "direction_boundary": 4.741628,
        "core_momentum": 0.154513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304454
      },
      {
        "date": "2025-01-24",
        "close": 5.445809,
        "direction_boundary": 4.686812,
        "core_momentum": 0.161943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302849
      },
      {
        "date": "2025-01-31",
        "close": 5.531196,
        "direction_boundary": 4.796444,
        "core_momentum": 0.153187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300555
      },
      {
        "date": "2025-02-07",
        "close": 5.464785,
        "direction_boundary": 4.531498,
        "core_momentum": 0.205956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296745
      },
      {
        "date": "2025-02-14",
        "close": 5.455297,
        "direction_boundary": 4.71422,
        "core_momentum": 0.1572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295665
      },
      {
        "date": "2025-02-21",
        "close": 5.407859,
        "direction_boundary": 4.842125,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29365
      },
      {
        "date": "2025-02-28",
        "close": 5.350935,
        "direction_boundary": 4.741628,
        "core_momentum": 0.128502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289
      },
      {
        "date": "2025-03-07",
        "close": 5.369909,
        "direction_boundary": 4.686812,
        "core_momentum": 0.145749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286354
      },
      {
        "date": "2025-03-14",
        "close": 5.445809,
        "direction_boundary": 4.677676,
        "core_momentum": 0.164213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283587
      },
      {
        "date": "2025-03-21",
        "close": 5.445809,
        "direction_boundary": 4.66854,
        "core_momentum": 0.166491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283485
      },
      {
        "date": "2025-03-28",
        "close": 5.436322,
        "direction_boundary": 4.695948,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191186
      },
      {
        "date": "2025-04-04",
        "close": 5.502735,
        "direction_boundary": 4.705084,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161352
      },
      {
        "date": "2025-04-11",
        "close": 5.123235,
        "direction_boundary": 4.595451,
        "core_momentum": 0.114849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180866
      },
      {
        "date": "2025-04-18",
        "close": 5.312985,
        "direction_boundary": 4.796444,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186388
      },
      {
        "date": "2025-04-25",
        "close": 5.369909,
        "direction_boundary": 4.71422,
        "core_momentum": 0.139087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183383
      },
      {
        "date": "2025-05-02",
        "close": 5.246572,
        "direction_boundary": 4.887805,
        "core_momentum": 0.0734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18106
      },
      {
        "date": "2025-05-09",
        "close": 5.388884,
        "direction_boundary": 4.942622,
        "core_momentum": 0.090289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173467
      },
      {
        "date": "2025-05-16",
        "close": 5.464785,
        "direction_boundary": 5.225841,
        "core_momentum": 0.045724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174452
      },
      {
        "date": "2025-05-23",
        "close": 5.597609,
        "direction_boundary": 5.216705,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2025-05-30",
        "close": 5.787358,
        "direction_boundary": 5.161888,
        "core_momentum": 0.121171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179266
      },
      {
        "date": "2025-06-06",
        "close": 5.882233,
        "direction_boundary": 5.006575,
        "core_momentum": 0.174902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17915
      },
      {
        "date": "2025-06-13",
        "close": 5.910696,
        "direction_boundary": 4.87867,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178793
      },
      {
        "date": "2025-06-20",
        "close": 6.090958,
        "direction_boundary": 4.805581,
        "core_momentum": 0.267476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17821
      },
      {
        "date": "2025-06-27",
        "close": 6.062495,
        "direction_boundary": 4.860397,
        "core_momentum": 0.247325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172591
      },
      {
        "date": "2025-07-04",
        "close": 6.244745,
        "direction_boundary": 5.123235,
        "core_momentum": 0.218907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166352
      },
      {
        "date": "2025-07-11",
        "close": 6.28402,
        "direction_boundary": 4.961948,
        "core_momentum": 0.266442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2025-07-18",
        "close": 6.185832,
        "direction_boundary": 4.895535,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157805
      },
      {
        "date": "2025-07-25",
        "close": 6.048369,
        "direction_boundary": 4.800661,
        "core_momentum": 0.259903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16174
      },
      {
        "date": "2025-08-01",
        "close": 5.930544,
        "direction_boundary": 4.961948,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2025-08-08",
        "close": 6.028731,
        "direction_boundary": 4.800661,
        "core_momentum": 0.255813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163714
      },
      {
        "date": "2025-08-15",
        "close": 5.989456,
        "direction_boundary": 4.914511,
        "core_momentum": 0.218729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2025-08-22",
        "close": 6.068007,
        "direction_boundary": 5.066311,
        "core_momentum": 0.197717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2025-08-29",
        "close": 5.989456,
        "direction_boundary": 4.886048,
        "core_momentum": 0.225828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164161
      },
      {
        "date": "2025-09-05",
        "close": 5.812718,
        "direction_boundary": 4.772199,
        "core_momentum": 0.218038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170917
      },
      {
        "date": "2025-09-12",
        "close": 5.88145,
        "direction_boundary": 4.658349,
        "core_momentum": 0.262561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170653
      },
      {
        "date": "2025-09-19",
        "close": 5.793081,
        "direction_boundary": 4.648862,
        "core_momentum": 0.246129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17246
      },
      {
        "date": "2025-09-26",
        "close": 5.773443,
        "direction_boundary": 5.407859,
        "core_momentum": 0.067602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172554
      },
      {
        "date": "2025-10-03",
        "close": 5.773443,
        "direction_boundary": 5.815821,
        "core_momentum": -0.007287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171991
      },
      {
        "date": "2025-10-10",
        "close": 5.822537,
        "direction_boundary": 5.588121,
        "core_momentum": 0.041949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135756
      },
      {
        "date": "2025-10-17",
        "close": 6.048369,
        "direction_boundary": 5.701972,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136554
      },
      {
        "date": "2025-10-24",
        "close": 6.048369,
        "direction_boundary": 5.540684,
        "core_momentum": 0.091629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136468
      },
      {
        "date": "2025-10-31",
        "close": 5.96,
        "direction_boundary": 5.369909,
        "core_momentum": 0.109888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2025-11-07",
        "close": 6.077826,
        "direction_boundary": 5.616584,
        "core_momentum": 0.082121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131478
      },
      {
        "date": "2025-11-14",
        "close": 6.126919,
        "direction_boundary": 5.654534,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      },
      {
        "date": "2025-11-21",
        "close": 5.989456,
        "direction_boundary": 5.502735,
        "core_momentum": 0.088451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1329
      },
      {
        "date": "2025-11-28",
        "close": 6.05,
        "direction_boundary": 5.550171,
        "core_momentum": 0.090057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125868
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "direction_boundary": 5.645046,
        "core_momentum": 0.080593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2025-12-12",
        "close": 5.92,
        "direction_boundary": 5.607096,
        "core_momentum": 0.055805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2025-12-19",
        "close": 6.04,
        "direction_boundary": 5.464785,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127842
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "direction_boundary": 5.664021,
        "core_momentum": 0.046959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130166
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "direction_boundary": 5.455297,
        "core_momentum": 0.087017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122558
      },
      {
        "date": "2026-01-09",
        "close": 5.89,
        "direction_boundary": 5.303498,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122133
      },
      {
        "date": "2026-01-16",
        "close": 5.82,
        "direction_boundary": 5.474272,
        "core_momentum": 0.063155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121421
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "direction_boundary": 5.445809,
        "core_momentum": 0.066875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1179
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 5.531196,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117138
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "direction_boundary": 5.464785,
        "core_momentum": 0.094279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116369
      },
      {
        "date": "2026-02-13",
        "close": 5.91,
        "direction_boundary": 5.455297,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117154
      },
      {
        "date": "2026-02-27",
        "close": 5.87,
        "direction_boundary": 5.407859,
        "core_momentum": 0.085457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115788
      },
      {
        "date": "2026-03-06",
        "close": 5.77,
        "direction_boundary": 5.350935,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11677
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "direction_boundary": 5.369909,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116612
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "direction_boundary": 5.445809,
        "core_momentum": 0.083402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115968
      },
      {
        "date": "2026-03-27",
        "close": 5.83,
        "direction_boundary": 5.445809,
        "core_momentum": 0.070548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115207
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "direction_boundary": 5.436322,
        "core_momentum": 0.041145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122368
      },
      {
        "date": "2026-04-10",
        "close": 5.62,
        "direction_boundary": 5.502735,
        "core_momentum": 0.02131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122675
      },
      {
        "date": "2026-04-17",
        "close": 5.65,
        "direction_boundary": 5.123235,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122264
      },
      {
        "date": "2026-04-24",
        "close": 5.76,
        "direction_boundary": 5.312985,
        "core_momentum": 0.084136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112615
      },
      {
        "date": "2026-05-01",
        "close": 5.73,
        "direction_boundary": 5.369909,
        "core_momentum": 0.067057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112674
      },
      {
        "date": "2026-05-08",
        "close": 5.7,
        "direction_boundary": 5.246572,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111307
      },
      {
        "date": "2026-05-15",
        "close": 5.59,
        "direction_boundary": 5.388884,
        "core_momentum": 0.037321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109529
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "direction_boundary": 5.464785,
        "core_momentum": -0.000876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111765
      },
      {
        "date": "2026-05-29",
        "close": 5.45,
        "direction_boundary": 5.597609,
        "core_momentum": -0.02637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10865
      },
      {
        "date": "2026-06-05",
        "close": 5.298792,
        "direction_boundary": 5.787358,
        "core_momentum": -0.08442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111888
      },
      {
        "date": "2026-06-12",
        "close": 5.454926,
        "direction_boundary": 5.882233,
        "core_momentum": -0.072644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2026-06-19",
        "close": 5.19145,
        "direction_boundary": 5.910696,
        "core_momentum": -0.121686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2026-06-26",
        "close": 5.045074,
        "direction_boundary": 6.090958,
        "core_momentum": -0.171711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2026-07-03",
        "close": 5.113383,
        "direction_boundary": 6.062495,
        "core_momentum": -0.156555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "direction_boundary": 6.244745,
        "core_momentum": -0.170503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134071
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "direction_boundary": 6.28402,
        "core_momentum": -0.132721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154886
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "direction_boundary": 6.185832,
        "core_momentum": -0.130271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155004
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "direction_boundary": 6.048369,
        "core_momentum": -0.065864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "direction_boundary": 5.930544,
        "core_momentum": -0.091146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180634
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.033983,
        "volume": 63093882
      },
      {
        "date": "2023-08-04",
        "close": 5.189296,
        "volume": 94430214
      },
      {
        "date": "2023-08-11",
        "close": 5.006575,
        "volume": 52165866
      },
      {
        "date": "2023-08-18",
        "close": 4.988303,
        "volume": 50182654
      },
      {
        "date": "2023-08-25",
        "close": 5.052255,
        "volume": 71377103
      },
      {
        "date": "2023-09-01",
        "close": 5.006575,
        "volume": 111995380
      },
      {
        "date": "2023-09-08",
        "close": 5.043119,
        "volume": 60506645
      },
      {
        "date": "2023-09-15",
        "close": 5.107072,
        "volume": 59311409
      },
      {
        "date": "2023-09-22",
        "close": 5.143616,
        "volume": 61315124
      },
      {
        "date": "2023-09-29",
        "close": 5.097936,
        "volume": 44369187
      },
      {
        "date": "2023-10-13",
        "close": 5.052255,
        "volume": 69655331
      },
      {
        "date": "2023-10-20",
        "close": 4.924349,
        "volume": 69191515
      },
      {
        "date": "2023-10-27",
        "close": 4.832989,
        "volume": 68525734
      },
      {
        "date": "2023-11-03",
        "close": 4.613723,
        "volume": 114145699
      },
      {
        "date": "2023-11-10",
        "close": 4.586315,
        "volume": 75193318
      },
      {
        "date": "2023-11-17",
        "close": 4.558906,
        "volume": 55274845
      },
      {
        "date": "2023-11-24",
        "close": 4.604587,
        "volume": 57353503
      },
      {
        "date": "2023-12-01",
        "close": 4.494954,
        "volume": 57780187
      },
      {
        "date": "2023-12-08",
        "close": 4.45841,
        "volume": 45100081
      },
      {
        "date": "2023-12-15",
        "close": 4.476682,
        "volume": 40498355
      },
      {
        "date": "2023-12-22",
        "close": 4.403593,
        "volume": 41976661
      },
      {
        "date": "2023-12-29",
        "close": 4.613723,
        "volume": 64584242
      },
      {
        "date": "2024-01-05",
        "close": 4.613723,
        "volume": 64291561
      },
      {
        "date": "2024-01-12",
        "close": 4.741628,
        "volume": 105719532
      },
      {
        "date": "2024-01-19",
        "close": 4.686812,
        "volume": 121960581
      },
      {
        "date": "2024-01-26",
        "close": 4.796444,
        "volume": 120803442
      },
      {
        "date": "2024-02-02",
        "close": 4.531498,
        "volume": 128398507
      },
      {
        "date": "2024-02-09",
        "close": 4.71422,
        "volume": 130451412
      },
      {
        "date": "2024-02-23",
        "close": 4.842125,
        "volume": 134659946
      },
      {
        "date": "2024-03-01",
        "close": 4.741628,
        "volume": 93360369
      },
      {
        "date": "2024-03-08",
        "close": 4.686812,
        "volume": 97269393
      },
      {
        "date": "2024-03-15",
        "close": 4.677676,
        "volume": 71439205
      },
      {
        "date": "2024-03-22",
        "close": 4.66854,
        "volume": 62906036
      },
      {
        "date": "2024-03-29",
        "close": 4.695948,
        "volume": 79870826
      },
      {
        "date": "2024-04-05",
        "close": 4.705084,
        "volume": 58049190
      },
      {
        "date": "2024-04-12",
        "close": 4.595451,
        "volume": 85364212
      },
      {
        "date": "2024-04-19",
        "close": 4.796444,
        "volume": 126847670
      },
      {
        "date": "2024-04-26",
        "close": 4.71422,
        "volume": 97625808
      },
      {
        "date": "2024-05-03",
        "close": 4.887805,
        "volume": 66458268
      },
      {
        "date": "2024-05-10",
        "close": 4.942622,
        "volume": 80181636
      },
      {
        "date": "2024-05-17",
        "close": 5.225841,
        "volume": 133942110
      },
      {
        "date": "2024-05-24",
        "close": 5.216705,
        "volume": 138665171
      },
      {
        "date": "2024-05-31",
        "close": 5.161888,
        "volume": 95236265
      },
      {
        "date": "2024-06-07",
        "close": 5.006575,
        "volume": 90525467
      },
      {
        "date": "2024-06-14",
        "close": 4.87867,
        "volume": 71844255
      },
      {
        "date": "2024-06-21",
        "close": 4.805581,
        "volume": 64704152
      },
      {
        "date": "2024-06-28",
        "close": 4.860397,
        "volume": 74952230
      },
      {
        "date": "2024-07-05",
        "close": 5.123235,
        "volume": 75417473
      },
      {
        "date": "2024-07-12",
        "close": 4.961948,
        "volume": 80004054
      },
      {
        "date": "2024-07-19",
        "close": 4.895535,
        "volume": 70555012
      },
      {
        "date": "2024-07-26",
        "close": 4.800661,
        "volume": 76394891
      },
      {
        "date": "2024-08-02",
        "close": 4.961948,
        "volume": 64377992
      },
      {
        "date": "2024-08-09",
        "close": 4.800661,
        "volume": 60405041
      },
      {
        "date": "2024-08-16",
        "close": 4.914511,
        "volume": 64276774
      },
      {
        "date": "2024-08-23",
        "close": 5.066311,
        "volume": 82623086
      },
      {
        "date": "2024-08-30",
        "close": 4.886048,
        "volume": 85202222
      },
      {
        "date": "2024-09-06",
        "close": 4.772199,
        "volume": 75082024
      },
      {
        "date": "2024-09-13",
        "close": 4.658349,
        "volume": 55243912
      },
      {
        "date": "2024-09-20",
        "close": 4.648862,
        "volume": 26467851
      },
      {
        "date": "2024-09-27",
        "close": 5.407859,
        "volume": 151905654
      },
      {
        "date": "2024-10-04",
        "close": 5.815821,
        "volume": 79040614
      },
      {
        "date": "2024-10-11",
        "close": 5.588121,
        "volume": 189027021
      },
      {
        "date": "2024-10-18",
        "close": 5.701972,
        "volume": 164266420
      },
      {
        "date": "2024-10-25",
        "close": 5.540684,
        "volume": 102868009
      },
      {
        "date": "2024-11-01",
        "close": 5.369909,
        "volume": 116706941
      },
      {
        "date": "2024-11-08",
        "close": 5.616584,
        "volume": 154992985
      },
      {
        "date": "2024-11-15",
        "close": 5.654534,
        "volume": 157191002
      },
      {
        "date": "2024-11-22",
        "close": 5.502735,
        "volume": 210865425
      },
      {
        "date": "2024-11-29",
        "close": 5.550171,
        "volume": 103598785
      },
      {
        "date": "2024-12-06",
        "close": 5.645046,
        "volume": 108353267
      },
      {
        "date": "2024-12-13",
        "close": 5.607096,
        "volume": 157348136
      },
      {
        "date": "2024-12-20",
        "close": 5.464785,
        "volume": 115592464
      },
      {
        "date": "2024-12-27",
        "close": 5.664021,
        "volume": 134277862
      },
      {
        "date": "2025-01-03",
        "close": 5.455297,
        "volume": 152288410
      },
      {
        "date": "2025-01-10",
        "close": 5.303498,
        "volume": 116115877
      },
      {
        "date": "2025-01-17",
        "close": 5.474272,
        "volume": 116644382
      },
      {
        "date": "2025-01-24",
        "close": 5.445809,
        "volume": 101103547
      },
      {
        "date": "2025-01-31",
        "close": 5.531196,
        "volume": 22945694
      },
      {
        "date": "2025-02-07",
        "close": 5.464785,
        "volume": 62199274
      },
      {
        "date": "2025-02-14",
        "close": 5.455297,
        "volume": 91794963
      },
      {
        "date": "2025-02-21",
        "close": 5.407859,
        "volume": 101999135
      },
      {
        "date": "2025-02-28",
        "close": 5.350935,
        "volume": 68304692
      },
      {
        "date": "2025-03-07",
        "close": 5.369909,
        "volume": 61317208
      },
      {
        "date": "2025-03-14",
        "close": 5.445809,
        "volume": 63455051
      },
      {
        "date": "2025-03-21",
        "close": 5.445809,
        "volume": 68459770
      },
      {
        "date": "2025-03-28",
        "close": 5.436322,
        "volume": 74777731
      },
      {
        "date": "2025-04-04",
        "close": 5.502735,
        "volume": 97295387
      },
      {
        "date": "2025-04-11",
        "close": 5.123235,
        "volume": 154220664
      },
      {
        "date": "2025-04-18",
        "close": 5.312985,
        "volume": 82384555
      },
      {
        "date": "2025-04-25",
        "close": 5.369909,
        "volume": 131155093
      },
      {
        "date": "2025-05-02",
        "close": 5.246572,
        "volume": 69159015
      },
      {
        "date": "2025-05-09",
        "close": 5.388884,
        "volume": 93739324
      },
      {
        "date": "2025-05-16",
        "close": 5.464785,
        "volume": 119926356
      },
      {
        "date": "2025-05-23",
        "close": 5.597609,
        "volume": 105992279
      },
      {
        "date": "2025-05-30",
        "close": 5.787358,
        "volume": 110646017
      },
      {
        "date": "2025-06-06",
        "close": 5.882233,
        "volume": 125062431
      },
      {
        "date": "2025-06-13",
        "close": 5.910696,
        "volume": 119649068
      },
      {
        "date": "2025-06-20",
        "close": 6.090958,
        "volume": 103093482
      },
      {
        "date": "2025-06-27",
        "close": 6.062495,
        "volume": 194164849
      },
      {
        "date": "2025-07-04",
        "close": 6.244745,
        "volume": 162572034
      },
      {
        "date": "2025-07-11",
        "close": 6.28402,
        "volume": 143733718
      },
      {
        "date": "2025-07-18",
        "close": 6.185832,
        "volume": 116390192
      },
      {
        "date": "2025-07-25",
        "close": 6.048369,
        "volume": 105733315
      },
      {
        "date": "2025-08-01",
        "close": 5.930544,
        "volume": 99242439
      },
      {
        "date": "2025-08-08",
        "close": 6.028731,
        "volume": 71402318
      },
      {
        "date": "2025-08-15",
        "close": 5.989456,
        "volume": 81573115
      },
      {
        "date": "2025-08-22",
        "close": 6.068007,
        "volume": 112723228
      },
      {
        "date": "2025-08-29",
        "close": 5.989456,
        "volume": 147728144
      },
      {
        "date": "2025-09-05",
        "close": 5.812718,
        "volume": 135449960
      },
      {
        "date": "2025-09-12",
        "close": 5.88145,
        "volume": 105828637
      },
      {
        "date": "2025-09-19",
        "close": 5.793081,
        "volume": 80559465
      },
      {
        "date": "2025-09-26",
        "close": 5.773443,
        "volume": 60567215
      },
      {
        "date": "2025-10-03",
        "close": 5.773443,
        "volume": 23802063
      },
      {
        "date": "2025-10-10",
        "close": 5.822537,
        "volume": 23341283
      },
      {
        "date": "2025-10-17",
        "close": 6.048369,
        "volume": 106245641
      },
      {
        "date": "2025-10-24",
        "close": 6.048369,
        "volume": 84720709
      },
      {
        "date": "2025-10-31",
        "close": 5.96,
        "volume": 80009965
      },
      {
        "date": "2025-11-07",
        "close": 6.077826,
        "volume": 91065294
      },
      {
        "date": "2025-11-14",
        "close": 6.126919,
        "volume": 75319431
      },
      {
        "date": "2025-11-21",
        "close": 5.989456,
        "volume": 88729143
      },
      {
        "date": "2025-11-28",
        "close": 6.05,
        "volume": 96889325
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "volume": 81089033
      },
      {
        "date": "2025-12-12",
        "close": 5.92,
        "volume": 69817947
      },
      {
        "date": "2025-12-19",
        "close": 6.04,
        "volume": 63676251
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "volume": 57502540
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "volume": 36273374
      },
      {
        "date": "2026-01-09",
        "close": 5.89,
        "volume": 79033360
      },
      {
        "date": "2026-01-16",
        "close": 5.82,
        "volume": 69643869
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "volume": 65354813
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 85480580
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "volume": 105972767
      },
      {
        "date": "2026-02-13",
        "close": 5.91,
        "volume": 77854529
      },
      {
        "date": "2026-02-27",
        "close": 5.87,
        "volume": 64940497
      },
      {
        "date": "2026-03-06",
        "close": 5.77,
        "volume": 108160806
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "volume": 90882998
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "volume": 78268744
      },
      {
        "date": "2026-03-27",
        "close": 5.83,
        "volume": 120303577
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "volume": 101251137
      },
      {
        "date": "2026-04-10",
        "close": 5.62,
        "volume": 58217724
      },
      {
        "date": "2026-04-17",
        "close": 5.65,
        "volume": 56211692
      },
      {
        "date": "2026-04-24",
        "close": 5.76,
        "volume": 81270290
      },
      {
        "date": "2026-05-01",
        "close": 5.73,
        "volume": 58096819
      },
      {
        "date": "2026-05-08",
        "close": 5.7,
        "volume": 46344240
      },
      {
        "date": "2026-05-15",
        "close": 5.59,
        "volume": 66695692
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "volume": 53180008
      },
      {
        "date": "2026-05-29",
        "close": 5.45,
        "volume": 48368053
      },
      {
        "date": "2026-06-05",
        "close": 5.298792,
        "volume": 9523820
      },
      {
        "date": "2026-06-12",
        "close": 5.454926,
        "volume": 18266940
      },
      {
        "date": "2026-06-19",
        "close": 5.19145,
        "volume": 60001807
      },
      {
        "date": "2026-06-26",
        "close": 5.045074,
        "volume": 13495584
      },
      {
        "date": "2026-07-03",
        "close": 5.113383,
        "volume": 12350600
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "volume": 67585484
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "volume": 114103435
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "volume": 109279970
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "volume": 115677789
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "volume": 104516473
      }
    ],
    "sharemaestro_context": {
      "trend": 5.613121,
      "fair_value": 5.363274,
      "market_activity": -23.317718,
      "market_dynamics": 0.479445,
      "relative_strength": -5.940559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.033987,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.6111,
        "conditional_difference": 0.038234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043511,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.047228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07286,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.069089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12886,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.108334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.04845
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.066434
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.020894
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.023715
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.048544
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.067602
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.039937
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012821
      }
    ]
  }
}