{
  "ticker": {
    "uuid": "4fadced1-294f-4dbf-bfe2-6aacd704cc65",
    "symbol": "CRSR",
    "name": "Corsair Gaming, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.460007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.910004,
    "boundary_margin": 0.541242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.214835,
    "volatility_stability": 1.5104,
    "risk_context": 0.0823,
    "current_regime": {
      "move": 0.339457,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.135,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 310.0,
        "direction_boundary": 350.01001,
        "core_momentum": -0.114311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239749
      },
      {
        "date": "2023-08-25",
        "close": 240.0,
        "direction_boundary": 350.01001,
        "core_momentum": -0.314305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432312
      },
      {
        "date": "2023-09-01",
        "close": 247.0,
        "direction_boundary": 350.01001,
        "core_momentum": -0.294306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435003
      },
      {
        "date": "2023-09-08",
        "close": 247.0,
        "direction_boundary": 350.01001,
        "core_momentum": -0.294306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426394
      },
      {
        "date": "2023-09-15",
        "close": 247.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.108303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426394
      },
      {
        "date": "2023-09-22",
        "close": 240.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427249
      },
      {
        "date": "2023-09-29",
        "close": 240.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414337
      },
      {
        "date": "2023-10-06",
        "close": 254.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424695
      },
      {
        "date": "2023-10-13",
        "close": 240.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429572
      },
      {
        "date": "2023-10-20",
        "close": 245.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431582
      },
      {
        "date": "2023-10-27",
        "close": 245.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431582
      },
      {
        "date": "2023-11-03",
        "close": 245.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431582
      },
      {
        "date": "2023-11-10",
        "close": 217.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457821
      },
      {
        "date": "2023-11-17",
        "close": 220.0,
        "direction_boundary": 324.5,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457592
      },
      {
        "date": "2023-11-24",
        "close": 215.0,
        "direction_boundary": 324.5,
        "core_momentum": -0.337442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449366
      },
      {
        "date": "2023-12-01",
        "close": 215.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.344512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449564
      },
      {
        "date": "2023-12-08",
        "close": 223.600006,
        "direction_boundary": 328.0,
        "core_momentum": -0.318293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452287
      },
      {
        "date": "2023-12-15",
        "close": 223.600006,
        "direction_boundary": 275.0,
        "core_momentum": -0.186909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452455
      },
      {
        "date": "2023-12-22",
        "close": 244.009995,
        "direction_boundary": 275.0,
        "core_momentum": -0.112691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46704
      },
      {
        "date": "2023-12-29",
        "close": 236.589996,
        "direction_boundary": 275.0,
        "core_momentum": -0.139673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467815
      },
      {
        "date": "2024-01-05",
        "close": 235.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467693
      },
      {
        "date": "2024-01-12",
        "close": 235.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467693
      },
      {
        "date": "2024-01-19",
        "close": 220.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470633
      },
      {
        "date": "2024-01-26",
        "close": 229.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47513
      },
      {
        "date": "2024-02-02",
        "close": 222.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452229
      },
      {
        "date": "2024-02-09",
        "close": 219.5,
        "direction_boundary": 284.0,
        "core_momentum": -0.227113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451859
      },
      {
        "date": "2024-02-16",
        "close": 235.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.172535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465568
      },
      {
        "date": "2024-02-23",
        "close": 220.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315864
      },
      {
        "date": "2024-03-01",
        "close": 210.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317808
      },
      {
        "date": "2024-03-08",
        "close": 211.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318062
      },
      {
        "date": "2024-03-15",
        "close": 210.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31795
      },
      {
        "date": "2024-03-22",
        "close": 210.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316375
      },
      {
        "date": "2024-03-29",
        "close": 199.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323349
      },
      {
        "date": "2024-04-05",
        "close": 199.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310233
      },
      {
        "date": "2024-04-12",
        "close": 199.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302815
      },
      {
        "date": "2024-04-19",
        "close": 184.740005,
        "direction_boundary": 320.0,
        "core_momentum": -0.422687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313804
      },
      {
        "date": "2024-04-26",
        "close": 184.740005,
        "direction_boundary": 320.0,
        "core_momentum": -0.422687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313804
      },
      {
        "date": "2024-05-03",
        "close": 196.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32829
      },
      {
        "date": "2024-05-10",
        "close": 188.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289893
      },
      {
        "date": "2024-05-17",
        "close": 184.119995,
        "direction_boundary": 325.0,
        "core_momentum": -0.433477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289267
      },
      {
        "date": "2024-05-24",
        "close": 180.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289228
      },
      {
        "date": "2024-05-31",
        "close": 196.0,
        "direction_boundary": 339.070007,
        "core_momentum": -0.421948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316111
      },
      {
        "date": "2024-06-07",
        "close": 200.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312038
      },
      {
        "date": "2024-06-14",
        "close": 220.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341281
      },
      {
        "date": "2024-06-21",
        "close": 205.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.314381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329958
      },
      {
        "date": "2024-06-28",
        "close": 195.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333805
      },
      {
        "date": "2024-07-05",
        "close": 186.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338334
      },
      {
        "date": "2024-07-12",
        "close": 180.009995,
        "direction_boundary": 295.0,
        "core_momentum": -0.389797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339636
      },
      {
        "date": "2024-07-19",
        "close": 155.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383975
      },
      {
        "date": "2024-07-26",
        "close": 147.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379679
      },
      {
        "date": "2024-08-02",
        "close": 149.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.519355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381418
      },
      {
        "date": "2024-08-09",
        "close": 115.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509399
      },
      {
        "date": "2024-08-16",
        "close": 115.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492982
      },
      {
        "date": "2024-08-23",
        "close": 126.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516151
      },
      {
        "date": "2024-08-30",
        "close": 140.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.433198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54363
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.433198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543315
      },
      {
        "date": "2024-09-13",
        "close": 114.599998,
        "direction_boundary": 247.0,
        "core_momentum": -0.536032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600024
      },
      {
        "date": "2024-09-20",
        "close": 120.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606956
      },
      {
        "date": "2024-09-27",
        "close": 137.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641157
      },
      {
        "date": "2024-10-04",
        "close": 131.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.484252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642158
      },
      {
        "date": "2024-10-11",
        "close": 131.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642158
      },
      {
        "date": "2024-10-18",
        "close": 131.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.465306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63692
      },
      {
        "date": "2024-10-25",
        "close": 128.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.477551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636769
      },
      {
        "date": "2024-11-01",
        "close": 128.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.477551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628382
      },
      {
        "date": "2024-11-08",
        "close": 132.5,
        "direction_boundary": 217.0,
        "core_momentum": -0.389401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631133
      },
      {
        "date": "2024-11-15",
        "close": 141.110001,
        "direction_boundary": 220.0,
        "core_momentum": -0.358591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63981
      },
      {
        "date": "2024-11-22",
        "close": 141.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63968
      },
      {
        "date": "2024-11-29",
        "close": 149.899994,
        "direction_boundary": 215.0,
        "core_momentum": -0.302791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633432
      },
      {
        "date": "2024-12-06",
        "close": 160.0,
        "direction_boundary": 223.600006,
        "core_momentum": -0.284437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6408
      },
      {
        "date": "2024-12-13",
        "close": 155.0,
        "direction_boundary": 223.600006,
        "core_momentum": -0.306798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623593
      },
      {
        "date": "2024-12-20",
        "close": 141.600006,
        "direction_boundary": 244.009995,
        "core_momentum": -0.419696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627813
      },
      {
        "date": "2024-12-27",
        "close": 131.550003,
        "direction_boundary": 236.589996,
        "core_momentum": -0.443975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631348
      },
      {
        "date": "2025-01-03",
        "close": 134.199997,
        "direction_boundary": 235.0,
        "core_momentum": -0.428936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631389
      },
      {
        "date": "2025-01-10",
        "close": 134.199997,
        "direction_boundary": 235.0,
        "core_momentum": -0.428936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630928
      },
      {
        "date": "2025-01-17",
        "close": 156.880005,
        "direction_boundary": 220.0,
        "core_momentum": -0.286909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639301
      },
      {
        "date": "2025-01-24",
        "close": 179.5,
        "direction_boundary": 229.0,
        "core_momentum": -0.216157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660543
      },
      {
        "date": "2025-01-31",
        "close": 170.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666031
      },
      {
        "date": "2025-02-07",
        "close": 187.0,
        "direction_boundary": 219.5,
        "core_momentum": -0.148064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557444
      },
      {
        "date": "2025-02-14",
        "close": 241.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644619
      },
      {
        "date": "2025-02-21",
        "close": 240.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639569
      },
      {
        "date": "2025-02-28",
        "close": 245.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628924
      },
      {
        "date": "2025-03-07",
        "close": 215.5,
        "direction_boundary": 211.0,
        "core_momentum": 0.021327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662001
      },
      {
        "date": "2025-03-14",
        "close": 215.5,
        "direction_boundary": 210.0,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58457
      },
      {
        "date": "2025-03-21",
        "close": 215.5,
        "direction_boundary": 210.0,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58463
      },
      {
        "date": "2025-03-28",
        "close": 188.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602182
      },
      {
        "date": "2025-04-04",
        "close": 188.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59689
      },
      {
        "date": "2025-04-11",
        "close": 188.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59689
      },
      {
        "date": "2025-04-18",
        "close": 118.0,
        "direction_boundary": 184.740005,
        "core_momentum": -0.361264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894056
      },
      {
        "date": "2025-04-25",
        "close": 118.0,
        "direction_boundary": 184.740005,
        "core_momentum": -0.361264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893641
      },
      {
        "date": "2025-05-02",
        "close": 135.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913845
      },
      {
        "date": "2025-05-09",
        "close": 128.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915708
      },
      {
        "date": "2025-05-16",
        "close": 166.0,
        "direction_boundary": 184.119995,
        "core_momentum": -0.098414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98174
      },
      {
        "date": "2025-05-23",
        "close": 166.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981729
      },
      {
        "date": "2025-05-30",
        "close": 166.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978544
      },
      {
        "date": "2025-06-06",
        "close": 166.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974546
      },
      {
        "date": "2025-06-13",
        "close": 166.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973379
      },
      {
        "date": "2025-06-20",
        "close": 160.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96594
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959375
      },
      {
        "date": "2025-07-04",
        "close": 182.550003,
        "direction_boundary": 186.0,
        "core_momentum": -0.018548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9747
      },
      {
        "date": "2025-07-11",
        "close": 182.550003,
        "direction_boundary": 180.009995,
        "core_momentum": 0.01411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9747
      },
      {
        "date": "2025-07-18",
        "close": 182.550003,
        "direction_boundary": 155.0,
        "core_momentum": 0.177742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952255
      },
      {
        "date": "2025-07-25",
        "close": 182.550003,
        "direction_boundary": 147.0,
        "core_momentum": 0.241837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933943
      },
      {
        "date": "2025-08-01",
        "close": 166.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940414
      },
      {
        "date": "2025-08-08",
        "close": 159.910004,
        "direction_boundary": 115.0,
        "core_momentum": 0.390522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931216
      },
      {
        "date": "2025-08-15",
        "close": 170.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859332
      },
      {
        "date": "2025-08-22",
        "close": 160.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861678
      },
      {
        "date": "2025-08-29",
        "close": 165.5,
        "direction_boundary": 140.0,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862979
      },
      {
        "date": "2025-09-05",
        "close": 165.5,
        "direction_boundary": 140.0,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847519
      },
      {
        "date": "2025-09-12",
        "close": 165.5,
        "direction_boundary": 114.599998,
        "core_momentum": 0.444154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847519
      },
      {
        "date": "2025-09-19",
        "close": 165.5,
        "direction_boundary": 120.0,
        "core_momentum": 0.379167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847519
      },
      {
        "date": "2025-09-26",
        "close": 164.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827711
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833434
      },
      {
        "date": "2025-10-10",
        "close": 143.009995,
        "direction_boundary": 131.0,
        "core_momentum": 0.091679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836521
      },
      {
        "date": "2025-10-17",
        "close": 143.009995,
        "direction_boundary": 131.0,
        "core_momentum": 0.091679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518478
      },
      {
        "date": "2025-10-24",
        "close": 157.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5318
      },
      {
        "date": "2025-10-31",
        "close": 157.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5011
      },
      {
        "date": "2025-11-07",
        "close": 118.0,
        "direction_boundary": 132.5,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64013
      },
      {
        "date": "2025-11-14",
        "close": 111.800003,
        "direction_boundary": 141.110001,
        "core_momentum": -0.20771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518582
      },
      {
        "date": "2025-11-21",
        "close": 102.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528709
      },
      {
        "date": "2025-11-28",
        "close": 100.419998,
        "direction_boundary": 149.899994,
        "core_momentum": -0.330087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528045
      },
      {
        "date": "2025-12-05",
        "close": 110.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549404
      },
      {
        "date": "2025-12-12",
        "close": 120.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567373
      },
      {
        "date": "2025-12-19",
        "close": 120.0,
        "direction_boundary": 141.600006,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566512
      },
      {
        "date": "2025-12-26",
        "close": 120.0,
        "direction_boundary": 131.550003,
        "core_momentum": -0.087799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566512
      },
      {
        "date": "2026-01-02",
        "close": 120.0,
        "direction_boundary": 134.199997,
        "core_momentum": -0.105812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528199
      },
      {
        "date": "2026-01-09",
        "close": 110.0,
        "direction_boundary": 134.199997,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536598
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "direction_boundary": 156.880005,
        "core_momentum": -0.298827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536598
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "direction_boundary": 179.5,
        "core_momentum": -0.442897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545875
      },
      {
        "date": "2026-01-30",
        "close": 90.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548774
      },
      {
        "date": "2026-02-06",
        "close": 85.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550454
      },
      {
        "date": "2026-02-13",
        "close": 118.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.510373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728828
      },
      {
        "date": "2026-02-20",
        "close": 95.010002,
        "direction_boundary": 240.0,
        "core_momentum": -0.604125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779178
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78195
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "direction_boundary": 215.5,
        "core_momentum": -0.535963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78195
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "direction_boundary": 215.5,
        "core_momentum": -0.535963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78195
      },
      {
        "date": "2026-03-20",
        "close": 95.0,
        "direction_boundary": 215.5,
        "core_momentum": -0.559165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782643
      },
      {
        "date": "2026-03-27",
        "close": 97.330002,
        "direction_boundary": 188.0,
        "core_momentum": -0.482287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785047
      },
      {
        "date": "2026-04-03",
        "close": 95.650002,
        "direction_boundary": 188.0,
        "core_momentum": -0.491223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780894
      },
      {
        "date": "2026-04-10",
        "close": 95.650002,
        "direction_boundary": 188.0,
        "core_momentum": -0.491223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77873
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798461
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7844
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7844
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733894
      },
      {
        "date": "2026-05-15",
        "close": 132.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729273
      },
      {
        "date": "2026-05-22",
        "close": 120.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730251
      },
      {
        "date": "2026-05-29",
        "close": 210.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057962
      },
      {
        "date": "2026-06-05",
        "close": 200.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059157
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055505
      },
      {
        "date": "2026-06-19",
        "close": 140.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177612
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.178264
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "direction_boundary": 182.550003,
        "core_momentum": -0.09066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191448
      },
      {
        "date": "2026-07-10",
        "close": 164.070007,
        "direction_boundary": 182.550003,
        "core_momentum": -0.101233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.18342
      },
      {
        "date": "2026-07-17",
        "close": 164.070007,
        "direction_boundary": 182.550003,
        "core_momentum": -0.101233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.18342
      },
      {
        "date": "2026-07-24",
        "close": 164.070007,
        "direction_boundary": 182.550003,
        "core_momentum": -0.101233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.172925
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165914
      },
      {
        "date": "2026-08-07",
        "close": 246.460007,
        "direction_boundary": 159.910004,
        "core_momentum": 0.541242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 240.0,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 247.0,
        "volume": 86
      },
      {
        "date": "2023-09-08",
        "close": 247.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 247.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 240.0,
        "volume": 687
      },
      {
        "date": "2023-09-29",
        "close": 240.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 254.0,
        "volume": 36
      },
      {
        "date": "2023-10-13",
        "close": 240.0,
        "volume": 62
      },
      {
        "date": "2023-10-20",
        "close": 245.0,
        "volume": 87
      },
      {
        "date": "2023-10-27",
        "close": 245.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 245.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 217.0,
        "volume": 129
      },
      {
        "date": "2023-11-17",
        "close": 220.0,
        "volume": 23
      },
      {
        "date": "2023-11-24",
        "close": 215.0,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 215.0,
        "volume": 781
      },
      {
        "date": "2023-12-08",
        "close": 223.600006,
        "volume": 23
      },
      {
        "date": "2023-12-15",
        "close": 223.600006,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 244.009995,
        "volume": 681
      },
      {
        "date": "2023-12-29",
        "close": 236.589996,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 235.0,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 220.0,
        "volume": 409
      },
      {
        "date": "2024-01-26",
        "close": 229.0,
        "volume": 282
      },
      {
        "date": "2024-02-02",
        "close": 222.0,
        "volume": 140
      },
      {
        "date": "2024-02-09",
        "close": 219.5,
        "volume": 438
      },
      {
        "date": "2024-02-16",
        "close": 235.0,
        "volume": 361
      },
      {
        "date": "2024-02-23",
        "close": 220.0,
        "volume": 164
      },
      {
        "date": "2024-03-01",
        "close": 210.0,
        "volume": 57
      },
      {
        "date": "2024-03-08",
        "close": 211.0,
        "volume": 153
      },
      {
        "date": "2024-03-15",
        "close": 210.0,
        "volume": 132
      },
      {
        "date": "2024-03-22",
        "close": 210.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 199.0,
        "volume": 9
      },
      {
        "date": "2024-04-05",
        "close": 199.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 199.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 184.740005,
        "volume": 520
      },
      {
        "date": "2024-04-26",
        "close": 184.740005,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 196.0,
        "volume": 209
      },
      {
        "date": "2024-05-10",
        "close": 188.0,
        "volume": 28003
      },
      {
        "date": "2024-05-17",
        "close": 184.119995,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 180.0,
        "volume": 18
      },
      {
        "date": "2024-05-31",
        "close": 196.0,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 200.0,
        "volume": 53
      },
      {
        "date": "2024-06-14",
        "close": 220.0,
        "volume": 46
      },
      {
        "date": "2024-06-21",
        "close": 205.0,
        "volume": 101
      },
      {
        "date": "2024-06-28",
        "close": 195.0,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 186.0,
        "volume": 73
      },
      {
        "date": "2024-07-12",
        "close": 180.009995,
        "volume": 24
      },
      {
        "date": "2024-07-19",
        "close": 155.0,
        "volume": 138
      },
      {
        "date": "2024-07-26",
        "close": 147.0,
        "volume": 180
      },
      {
        "date": "2024-08-02",
        "close": 149.0,
        "volume": 41
      },
      {
        "date": "2024-08-09",
        "close": 115.0,
        "volume": 250
      },
      {
        "date": "2024-08-16",
        "close": 115.0,
        "volume": 55
      },
      {
        "date": "2024-08-23",
        "close": 126.0,
        "volume": 1643
      },
      {
        "date": "2024-08-30",
        "close": 140.0,
        "volume": 81
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 114.599998,
        "volume": 357
      },
      {
        "date": "2024-09-20",
        "close": 120.0,
        "volume": 23
      },
      {
        "date": "2024-09-27",
        "close": 137.0,
        "volume": 1121
      },
      {
        "date": "2024-10-04",
        "close": 131.0,
        "volume": 122
      },
      {
        "date": "2024-10-11",
        "close": 131.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 131.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 128.0,
        "volume": 11
      },
      {
        "date": "2024-11-01",
        "close": 128.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 132.5,
        "volume": 152
      },
      {
        "date": "2024-11-15",
        "close": 141.110001,
        "volume": 14
      },
      {
        "date": "2024-11-22",
        "close": 141.0,
        "volume": 41
      },
      {
        "date": "2024-11-29",
        "close": 149.899994,
        "volume": 52
      },
      {
        "date": "2024-12-06",
        "close": 160.0,
        "volume": 79
      },
      {
        "date": "2024-12-13",
        "close": 155.0,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 141.600006,
        "volume": 63
      },
      {
        "date": "2024-12-27",
        "close": 131.550003,
        "volume": 523
      },
      {
        "date": "2025-01-03",
        "close": 134.199997,
        "volume": 216
      },
      {
        "date": "2025-01-10",
        "close": 134.199997,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 156.880005,
        "volume": 46
      },
      {
        "date": "2025-01-24",
        "close": 179.5,
        "volume": 479
      },
      {
        "date": "2025-01-31",
        "close": 170.0,
        "volume": 17
      },
      {
        "date": "2025-02-07",
        "close": 187.0,
        "volume": 10264
      },
      {
        "date": "2025-02-14",
        "close": 241.0,
        "volume": 2081
      },
      {
        "date": "2025-02-21",
        "close": 240.0,
        "volume": 14
      },
      {
        "date": "2025-02-28",
        "close": 245.0,
        "volume": 77
      },
      {
        "date": "2025-03-07",
        "close": 215.5,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 215.5,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 215.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 188.0,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 188.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 188.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 118.0,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 118.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 135.0,
        "volume": 13
      },
      {
        "date": "2025-05-09",
        "close": 128.0,
        "volume": 39
      },
      {
        "date": "2025-05-16",
        "close": 166.0,
        "volume": 228
      },
      {
        "date": "2025-05-23",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 160.0,
        "volume": 51
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 182.550003,
        "volume": 313
      },
      {
        "date": "2025-07-11",
        "close": 182.550003,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 182.550003,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 182.550003,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 166.0,
        "volume": 42
      },
      {
        "date": "2025-08-08",
        "close": 159.910004,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 170.0,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 160.0,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 165.5,
        "volume": 526
      },
      {
        "date": "2025-09-05",
        "close": 165.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 165.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 165.5,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 164.0,
        "volume": 54
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "volume": 125
      },
      {
        "date": "2025-10-10",
        "close": 143.009995,
        "volume": 91
      },
      {
        "date": "2025-10-17",
        "close": 143.009995,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 157.0,
        "volume": 111
      },
      {
        "date": "2025-10-31",
        "close": 157.0,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 118.0,
        "volume": 917
      },
      {
        "date": "2025-11-14",
        "close": 111.800003,
        "volume": 1005
      },
      {
        "date": "2025-11-21",
        "close": 102.0,
        "volume": 16
      },
      {
        "date": "2025-11-28",
        "close": 100.419998,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 110.0,
        "volume": 34
      },
      {
        "date": "2025-12-12",
        "close": 120.0,
        "volume": 127
      },
      {
        "date": "2025-12-19",
        "close": 120.0,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 110.0,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "volume": 164
      },
      {
        "date": "2026-01-30",
        "close": 90.0,
        "volume": 44
      },
      {
        "date": "2026-02-06",
        "close": 85.0,
        "volume": 2588
      },
      {
        "date": "2026-02-13",
        "close": 118.0,
        "volume": 3502
      },
      {
        "date": "2026-02-20",
        "close": 95.010002,
        "volume": 41
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "volume": 32
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 95.0,
        "volume": 59
      },
      {
        "date": "2026-03-27",
        "close": 97.330002,
        "volume": 101
      },
      {
        "date": "2026-04-03",
        "close": 95.650002,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 95.650002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "volume": 46
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 132.0,
        "volume": 298
      },
      {
        "date": "2026-05-22",
        "close": 120.0,
        "volume": 46
      },
      {
        "date": "2026-05-29",
        "close": 210.0,
        "volume": 254
      },
      {
        "date": "2026-06-05",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 164.070007,
        "volume": 1022
      },
      {
        "date": "2026-07-17",
        "close": 164.070007,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 164.070007,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "volume": 34
      },
      {
        "date": "2026-08-07",
        "close": 246.460007,
        "volume": 6466
      }
    ],
    "sharemaestro_context": {
      "trend": 132.277001,
      "fair_value": 169.35968,
      "market_activity": 72.531952,
      "market_dynamics": 0.596022,
      "relative_strength": 77.97115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.090522,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.216598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.153714,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.26449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.10155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.46653,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.249297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.180645
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.236735
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.105809
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.028989
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.139962
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.09322
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.171929
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.339457
      }
    ]
  }
}