{
  "ticker": {
    "uuid": "4fae2043-08aa-4828-912a-a6c397feadb3",
    "symbol": "NCL",
    "name": "NCL International Logistics Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.26,
    "boundary_margin": -0.423077,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.89497,
    "volatility_stability": 1.6854,
    "risk_context": 0.1117,
    "current_regime": {
      "move": -0.210526,
      "interruption": 0.0625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.49,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.1,
        "direction_boundary": 3.38,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287471
      },
      {
        "date": "2023-08-25",
        "close": 2.16,
        "direction_boundary": 3.3,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291516
      },
      {
        "date": "2023-09-01",
        "close": 2.08,
        "direction_boundary": 3.16,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290048
      },
      {
        "date": "2023-09-08",
        "close": 2.08,
        "direction_boundary": 3.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290048
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "direction_boundary": 3.06,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29347
      },
      {
        "date": "2023-09-22",
        "close": 2.16,
        "direction_boundary": 3.18,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29284
      },
      {
        "date": "2023-09-29",
        "close": 2.12,
        "direction_boundary": 3.02,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293191
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "direction_boundary": 2.98,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292256
      },
      {
        "date": "2023-10-13",
        "close": 2.12,
        "direction_boundary": 2.98,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291465
      },
      {
        "date": "2023-10-20",
        "close": 2.08,
        "direction_boundary": 2.9,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291676
      },
      {
        "date": "2023-10-27",
        "close": 1.44,
        "direction_boundary": 2.92,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576088
      },
      {
        "date": "2023-11-03",
        "close": 1.07,
        "direction_boundary": 2.9,
        "core_momentum": -0.631034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688582
      },
      {
        "date": "2023-11-10",
        "close": 1.16,
        "direction_boundary": 2.84,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706154
      },
      {
        "date": "2023-11-17",
        "close": 1.01,
        "direction_boundary": 2.78,
        "core_momentum": -0.636691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720647
      },
      {
        "date": "2023-11-24",
        "close": 1.03,
        "direction_boundary": 2.7,
        "core_momentum": -0.618519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724769
      },
      {
        "date": "2023-12-01",
        "close": 0.98,
        "direction_boundary": 2.74,
        "core_momentum": -0.642336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720193
      },
      {
        "date": "2023-12-08",
        "close": 0.98,
        "direction_boundary": 2.64,
        "core_momentum": -0.628788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720193
      },
      {
        "date": "2023-12-15",
        "close": 0.87,
        "direction_boundary": 2.7,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726877
      },
      {
        "date": "2023-12-22",
        "close": 0.85,
        "direction_boundary": 3.1,
        "core_momentum": -0.725806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721022
      },
      {
        "date": "2023-12-29",
        "close": 0.84,
        "direction_boundary": 3.18,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721785
      },
      {
        "date": "2024-01-05",
        "close": 0.89,
        "direction_boundary": 3.4,
        "core_momentum": -0.738235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727057
      },
      {
        "date": "2024-01-12",
        "close": 0.84,
        "direction_boundary": 3.44,
        "core_momentum": -0.755814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722509
      },
      {
        "date": "2024-01-19",
        "close": 0.77,
        "direction_boundary": 2.9,
        "core_momentum": -0.734483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720009
      },
      {
        "date": "2024-01-26",
        "close": 0.97,
        "direction_boundary": 2.88,
        "core_momentum": -0.663194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806612
      },
      {
        "date": "2024-02-02",
        "close": 0.98,
        "direction_boundary": 2.96,
        "core_momentum": -0.668919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797775
      },
      {
        "date": "2024-02-09",
        "close": 0.99,
        "direction_boundary": 2.84,
        "core_momentum": -0.651408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797831
      },
      {
        "date": "2024-02-16",
        "close": 0.83,
        "direction_boundary": 2.84,
        "core_momentum": -0.707746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822131
      },
      {
        "date": "2024-02-23",
        "close": 0.84,
        "direction_boundary": 2.76,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819918
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "direction_boundary": 2.64,
        "core_momentum": -0.715909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82685
      },
      {
        "date": "2024-03-08",
        "close": 0.76,
        "direction_boundary": 2.64,
        "core_momentum": -0.712121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82831
      },
      {
        "date": "2024-03-15",
        "close": 0.9,
        "direction_boundary": 2.74,
        "core_momentum": -0.671533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869845
      },
      {
        "date": "2024-03-22",
        "close": 0.79,
        "direction_boundary": 2.68,
        "core_momentum": -0.705224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879108
      },
      {
        "date": "2024-03-29",
        "close": 0.77,
        "direction_boundary": 2.66,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878845
      },
      {
        "date": "2024-04-05",
        "close": 0.71,
        "direction_boundary": 2.68,
        "core_momentum": -0.735075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879655
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "direction_boundary": 2.72,
        "core_momentum": -0.742647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87751
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 2.68,
        "core_momentum": -0.738806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87893
      },
      {
        "date": "2024-04-26",
        "close": 0.61,
        "direction_boundary": 2.62,
        "core_momentum": -0.767176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757914
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "direction_boundary": 2.62,
        "core_momentum": -0.763359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657578
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "direction_boundary": 2.6,
        "core_momentum": -0.773077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641898
      },
      {
        "date": "2024-05-17",
        "close": 0.63,
        "direction_boundary": 2.58,
        "core_momentum": -0.755814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632702
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "direction_boundary": 2.5,
        "core_momentum": -0.768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636385
      },
      {
        "date": "2024-05-31",
        "close": 0.58,
        "direction_boundary": 2.56,
        "core_momentum": -0.773438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635798
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "direction_boundary": 2.56,
        "core_momentum": -0.835938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760621
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "direction_boundary": 2.56,
        "core_momentum": -0.847656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752916
      },
      {
        "date": "2024-06-21",
        "close": 0.34,
        "direction_boundary": 2.3,
        "core_momentum": -0.852174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767062
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 2.24,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814352
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "direction_boundary": 2.02,
        "core_momentum": -0.782178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823907
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "direction_boundary": 2.08,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902209
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "direction_boundary": 2.14,
        "core_momentum": -0.775701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917512
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "direction_boundary": 1.95,
        "core_momentum": -0.794872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870917
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "direction_boundary": 2.08,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869988
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "direction_boundary": 2.1,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935047
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "direction_boundary": 2.1,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954978
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "direction_boundary": 2.16,
        "core_momentum": -0.828704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960998
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "direction_boundary": 2.08,
        "core_momentum": -0.817308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956768
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "direction_boundary": 2.08,
        "core_momentum": -0.788462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985201
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "direction_boundary": 2.18,
        "core_momentum": -0.793578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948934
      },
      {
        "date": "2024-09-20",
        "close": 0.64,
        "direction_boundary": 2.16,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07152
      },
      {
        "date": "2024-09-27",
        "close": 0.67,
        "direction_boundary": 2.12,
        "core_momentum": -0.683962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073759
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "direction_boundary": 2.1,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101894
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "direction_boundary": 2.12,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109999
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "direction_boundary": 2.08,
        "core_momentum": -0.725962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111729
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "direction_boundary": 1.44,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106157
      },
      {
        "date": "2024-11-01",
        "close": 0.47,
        "direction_boundary": 1.07,
        "core_momentum": -0.560748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110388
      },
      {
        "date": "2024-11-08",
        "close": 0.39,
        "direction_boundary": 1.16,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135953
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "direction_boundary": 1.01,
        "core_momentum": -0.633663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130805
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "direction_boundary": 1.03,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151136
      },
      {
        "date": "2024-11-29",
        "close": 0.49,
        "direction_boundary": 0.98,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167878
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "direction_boundary": 0.98,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076133
      },
      {
        "date": "2024-12-13",
        "close": 0.43,
        "direction_boundary": 0.87,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09885
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "direction_boundary": 0.85,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110606
      },
      {
        "date": "2024-12-27",
        "close": 0.4,
        "direction_boundary": 0.84,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096847
      },
      {
        "date": "2025-01-03",
        "close": 0.4,
        "direction_boundary": 0.89,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088213
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "direction_boundary": 0.84,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030671
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "direction_boundary": 0.77,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01282
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "direction_boundary": 0.97,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983221
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "direction_boundary": 0.98,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985898
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "direction_boundary": 0.99,
        "core_momentum": -0.646465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897784
      },
      {
        "date": "2025-02-14",
        "close": 0.35,
        "direction_boundary": 0.83,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871963
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 0.84,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868278
      },
      {
        "date": "2025-02-28",
        "close": 0.34,
        "direction_boundary": 0.75,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868015
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "direction_boundary": 0.76,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913267
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "direction_boundary": 0.9,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921818
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.79,
        "core_momentum": -0.734177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746532
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "direction_boundary": 0.77,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738308
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "direction_boundary": 0.71,
        "core_momentum": -0.760563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744308
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 0.7,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734797
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "direction_boundary": 0.7,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810548
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.61,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807915
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "direction_boundary": 0.62,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038076
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 0.59,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024238
      },
      {
        "date": "2025-05-16",
        "close": 0.24,
        "direction_boundary": 0.63,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033081
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.58,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04699
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "direction_boundary": 0.58,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028052
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026528
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005986
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "direction_boundary": 0.34,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004959
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988884
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988884
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "direction_boundary": 0.56,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993626
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997083
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006011
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004661
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01307
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01307
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01307
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012863
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.44,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948587
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939098
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.64,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939332
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.67,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952909
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894765
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894232
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.57,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880282
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869685
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624124
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603839
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581855
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517305
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510416
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.51,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501861
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501861
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445032
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472588
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474762
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475846
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472113
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472113
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472113
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459868
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459868
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500156
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503106
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494801
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480052
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45669
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411439
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "direction_boundary": 0.17,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413054
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420935
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386894
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401924
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395463
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379997
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41048
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428821
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436468
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454558
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627559
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882665
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.869323
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868571
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86757
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869688
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876085
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881796
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.1,
        "volume": 932000
      },
      {
        "date": "2023-08-25",
        "close": 2.16,
        "volume": 3415700
      },
      {
        "date": "2023-09-01",
        "close": 2.08,
        "volume": 4475500
      },
      {
        "date": "2023-09-08",
        "close": 2.08,
        "volume": 4189600
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "volume": 4697700
      },
      {
        "date": "2023-09-22",
        "close": 2.16,
        "volume": 4189900
      },
      {
        "date": "2023-09-29",
        "close": 2.12,
        "volume": 1045400
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "volume": 5894000
      },
      {
        "date": "2023-10-13",
        "close": 2.12,
        "volume": 7701500
      },
      {
        "date": "2023-10-20",
        "close": 2.08,
        "volume": 2327300
      },
      {
        "date": "2023-10-27",
        "close": 1.44,
        "volume": 9205300
      },
      {
        "date": "2023-11-03",
        "close": 1.07,
        "volume": 181317400
      },
      {
        "date": "2023-11-10",
        "close": 1.16,
        "volume": 164155900
      },
      {
        "date": "2023-11-17",
        "close": 1.01,
        "volume": 31613900
      },
      {
        "date": "2023-11-24",
        "close": 1.03,
        "volume": 41487900
      },
      {
        "date": "2023-12-01",
        "close": 0.98,
        "volume": 14836000
      },
      {
        "date": "2023-12-08",
        "close": 0.98,
        "volume": 7989200
      },
      {
        "date": "2023-12-15",
        "close": 0.87,
        "volume": 8204300
      },
      {
        "date": "2023-12-22",
        "close": 0.85,
        "volume": 7658200
      },
      {
        "date": "2023-12-29",
        "close": 0.84,
        "volume": 4201400
      },
      {
        "date": "2024-01-05",
        "close": 0.89,
        "volume": 3681800
      },
      {
        "date": "2024-01-12",
        "close": 0.84,
        "volume": 3510100
      },
      {
        "date": "2024-01-19",
        "close": 0.77,
        "volume": 3089800
      },
      {
        "date": "2024-01-26",
        "close": 0.97,
        "volume": 179309300
      },
      {
        "date": "2024-02-02",
        "close": 0.98,
        "volume": 118724600
      },
      {
        "date": "2024-02-09",
        "close": 0.99,
        "volume": 76978500
      },
      {
        "date": "2024-02-16",
        "close": 0.83,
        "volume": 37010800
      },
      {
        "date": "2024-02-23",
        "close": 0.84,
        "volume": 29806000
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "volume": 6982100
      },
      {
        "date": "2024-03-08",
        "close": 0.76,
        "volume": 3700900
      },
      {
        "date": "2024-03-15",
        "close": 0.9,
        "volume": 55278900
      },
      {
        "date": "2024-03-22",
        "close": 0.79,
        "volume": 11545900
      },
      {
        "date": "2024-03-29",
        "close": 0.77,
        "volume": 4495300
      },
      {
        "date": "2024-04-05",
        "close": 0.71,
        "volume": 8207000
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "volume": 2422800
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.61,
        "volume": 7797900
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "volume": 5222900
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "volume": 9863000
      },
      {
        "date": "2024-05-17",
        "close": 0.63,
        "volume": 7536300
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "volume": 1941800
      },
      {
        "date": "2024-05-31",
        "close": 0.58,
        "volume": 1199500
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "volume": 8321500
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "volume": 21893700
      },
      {
        "date": "2024-06-21",
        "close": 0.34,
        "volume": 7025300
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 36119800
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "volume": 58660800
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "volume": 88333100
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "volume": 103284900
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "volume": 35632000
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "volume": 6912800
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "volume": 33860900
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "volume": 22661500
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "volume": 19136300
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "volume": 34575600
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "volume": 74193300
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "volume": 17411900
      },
      {
        "date": "2024-09-20",
        "close": 0.64,
        "volume": 160867200
      },
      {
        "date": "2024-09-27",
        "close": 0.67,
        "volume": 98505900
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "volume": 25491600
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "volume": 23269300
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "volume": 14192200
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "volume": 6002500
      },
      {
        "date": "2024-11-01",
        "close": 0.47,
        "volume": 17843600
      },
      {
        "date": "2024-11-08",
        "close": 0.39,
        "volume": 30088600
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "volume": 5880800
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "volume": 22389600
      },
      {
        "date": "2024-11-29",
        "close": 0.49,
        "volume": 32813200
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "volume": 24604800
      },
      {
        "date": "2024-12-13",
        "close": 0.43,
        "volume": 8698200
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "volume": 14827600
      },
      {
        "date": "2024-12-27",
        "close": 0.4,
        "volume": 14881200
      },
      {
        "date": "2025-01-03",
        "close": 0.4,
        "volume": 3501700
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "volume": 3953500
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "volume": 3229500
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "volume": 7652300
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "volume": 5936100
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "volume": 14481400
      },
      {
        "date": "2025-02-14",
        "close": 0.35,
        "volume": 6150600
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 2475200
      },
      {
        "date": "2025-02-28",
        "close": 0.34,
        "volume": 3639100
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 13592200
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "volume": 1933100
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 3338300
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "volume": 1783400
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "volume": 4392900
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 1801200
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "volume": 2039500
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 1093300
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "volume": 4817700
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 1440100
      },
      {
        "date": "2025-05-16",
        "close": 0.24,
        "volume": 440000
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 8578100
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "volume": 1504300
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 553100
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "volume": 472300
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "volume": 764900
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "volume": 1458500
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "volume": 2080900
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "volume": 2562800
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "volume": 1529200
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 5820800
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 3452000
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "volume": 4279600
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 2669000
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 2233000
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 983300
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 6627200
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 11498900
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 5737700
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 18973700
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 50587600
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 4689800
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 3033300
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 1532700
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 1138000
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 1141800
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 1263800
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "volume": 1176300
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 2567600
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 1326400
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 2295500
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 2622600
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 3844100
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 727100
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 5342900
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "volume": 2083100
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 1312600
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 1324700
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 2473700
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 777500
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "volume": 2169300
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 1638600
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 3480600
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 2547000
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "volume": 2804400
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "volume": 2040500
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "volume": 3063600
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 2229800
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "volume": 1413700
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 6834100
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 3781200
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "volume": 1442500
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "volume": 9598600
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 3478100
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 3238100
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "volume": 2187300
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 2300900
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 368900
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 1928400
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 254300
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 3065400
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 6754100
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 3011200
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 571000
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 3017000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.203333,
      "fair_value": 0.528077,
      "market_activity": -27.412557,
      "market_dynamics": -0.43842,
      "relative_strength": -45.110753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.034483,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9512,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.120455,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.029861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.155303,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.037005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.222344,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.149084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.123288
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 2.029126
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.921429
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.210526
      }
    ]
  }
}