{
  "ticker": {
    "uuid": "4faefee8-7c43-4edc-bec0-05dd5cd1419c",
    "symbol": "BUSE",
    "name": "First Busey Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.619679,
    "boundary_margin": 0.432954,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185848,
    "volatility_stability": 0.9271,
    "risk_context": 0.5381,
    "current_regime": {
      "move": 0.256187,
      "interruption": -0.101577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.438923,
        "direction_boundary": 20.962052,
        "core_momentum": -0.120367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270568
      },
      {
        "date": "2023-08-25",
        "close": 17.975947,
        "direction_boundary": 20.228636,
        "core_momentum": -0.111361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271494
      },
      {
        "date": "2023-09-01",
        "close": 18.519054,
        "direction_boundary": 19.546388,
        "core_momentum": -0.052559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276058
      },
      {
        "date": "2023-09-08",
        "close": 17.842396,
        "direction_boundary": 19.870456,
        "core_momentum": -0.102064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261097
      },
      {
        "date": "2023-09-15",
        "close": 17.717749,
        "direction_boundary": 20.006905,
        "core_momentum": -0.114418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236672
      },
      {
        "date": "2023-09-22",
        "close": 17.049994,
        "direction_boundary": 19.71695,
        "core_momentum": -0.135262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242403
      },
      {
        "date": "2023-09-29",
        "close": 17.112318,
        "direction_boundary": 18.744748,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241659
      },
      {
        "date": "2023-10-06",
        "close": 17.245869,
        "direction_boundary": 19.350242,
        "core_momentum": -0.108752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238602
      },
      {
        "date": "2023-10-13",
        "close": 16.987671,
        "direction_boundary": 20.245692,
        "core_momentum": -0.160924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235353
      },
      {
        "date": "2023-10-20",
        "close": 17.108449,
        "direction_boundary": 20.600563,
        "core_momentum": -0.169515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235515
      },
      {
        "date": "2023-10-27",
        "close": 17.207602,
        "direction_boundary": 22.133548,
        "core_momentum": -0.222556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228048
      },
      {
        "date": "2023-11-03",
        "close": 18.821097,
        "direction_boundary": 23.106735,
        "core_momentum": -0.185471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256852
      },
      {
        "date": "2023-11-10",
        "close": 17.883647,
        "direction_boundary": 22.856979,
        "core_momentum": -0.217585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259691
      },
      {
        "date": "2023-11-17",
        "close": 19.479114,
        "direction_boundary": 22.762244,
        "core_momentum": -0.144236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275289
      },
      {
        "date": "2023-11-24",
        "close": 19.010389,
        "direction_boundary": 22.589999,
        "core_momentum": -0.15846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269833
      },
      {
        "date": "2023-12-01",
        "close": 20.5698,
        "direction_boundary": 22.038813,
        "core_momentum": -0.066656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276329
      },
      {
        "date": "2023-12-08",
        "close": 21.281901,
        "direction_boundary": 21.358443,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276963
      },
      {
        "date": "2023-12-15",
        "close": 21.975974,
        "direction_boundary": 20.910605,
        "core_momentum": 0.050949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2023-12-22",
        "close": 22.7692,
        "direction_boundary": 21.522077,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268573
      },
      {
        "date": "2023-12-29",
        "close": 22.372587,
        "direction_boundary": 21.289545,
        "core_momentum": 0.050872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271206
      },
      {
        "date": "2024-01-05",
        "close": 21.994002,
        "direction_boundary": 21.341219,
        "core_momentum": 0.030588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272952
      },
      {
        "date": "2024-01-12",
        "close": 21.344999,
        "direction_boundary": 21.504852,
        "core_momentum": -0.007433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275855
      },
      {
        "date": "2024-01-19",
        "close": 21.530622,
        "direction_boundary": 20.903204,
        "core_momentum": 0.030015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26975
      },
      {
        "date": "2024-01-26",
        "close": 22.277454,
        "direction_boundary": 19.876746,
        "core_momentum": 0.12078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270994
      },
      {
        "date": "2024-02-02",
        "close": 21.202745,
        "direction_boundary": 21.6513,
        "core_momentum": -0.020717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281446
      },
      {
        "date": "2024-02-09",
        "close": 21.275606,
        "direction_boundary": 21.346843,
        "core_momentum": -0.003337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28097
      },
      {
        "date": "2024-02-16",
        "close": 21.138991,
        "direction_boundary": 21.607806,
        "core_momentum": -0.021697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274019
      },
      {
        "date": "2024-02-23",
        "close": 20.993268,
        "direction_boundary": 21.242457,
        "core_momentum": -0.011731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271059
      },
      {
        "date": "2024-03-01",
        "close": 20.90219,
        "direction_boundary": 21.064132,
        "core_momentum": -0.007688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269191
      },
      {
        "date": "2024-03-08",
        "close": 21.576161,
        "direction_boundary": 19.528794,
        "core_momentum": 0.104838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264683
      },
      {
        "date": "2024-03-15",
        "close": 20.774683,
        "direction_boundary": 18.023903,
        "core_momentum": 0.152618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271391
      },
      {
        "date": "2024-03-22",
        "close": 21.011483,
        "direction_boundary": 17.980409,
        "core_momentum": 0.168576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263722
      },
      {
        "date": "2024-03-29",
        "close": 21.904038,
        "direction_boundary": 17.693349,
        "core_momentum": 0.237981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267682
      },
      {
        "date": "2024-04-05",
        "close": 21.038806,
        "direction_boundary": 17.188819,
        "core_momentum": 0.223982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276459
      },
      {
        "date": "2024-04-12",
        "close": 20.219112,
        "direction_boundary": 16.658192,
        "core_momentum": 0.213764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28256
      },
      {
        "date": "2024-04-19",
        "close": 21.002767,
        "direction_boundary": 16.666012,
        "core_momentum": 0.260216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285883
      },
      {
        "date": "2024-04-26",
        "close": 20.993559,
        "direction_boundary": 16.01417,
        "core_momentum": 0.310936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286105
      },
      {
        "date": "2024-05-03",
        "close": 21.840668,
        "direction_boundary": 15.846805,
        "core_momentum": 0.378238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265064
      },
      {
        "date": "2024-05-10",
        "close": 21.914329,
        "direction_boundary": 15.159729,
        "core_momentum": 0.445562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252162
      },
      {
        "date": "2024-05-17",
        "close": 22.107691,
        "direction_boundary": 15.961318,
        "core_momentum": 0.385079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226009
      },
      {
        "date": "2024-05-24",
        "close": 21.094844,
        "direction_boundary": 16.868611,
        "core_momentum": 0.250538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233863
      },
      {
        "date": "2024-05-31",
        "close": 20.818613,
        "direction_boundary": 18.013739,
        "core_momentum": 0.155707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208399
      },
      {
        "date": "2024-06-07",
        "close": 20.70812,
        "direction_boundary": 18.577494,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20279
      },
      {
        "date": "2024-06-14",
        "close": 20.339812,
        "direction_boundary": 18.304425,
        "core_momentum": 0.111196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198255
      },
      {
        "date": "2024-06-21",
        "close": 20.698913,
        "direction_boundary": 17.441175,
        "core_momentum": 0.186784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192781
      },
      {
        "date": "2024-06-28",
        "close": 22.291845,
        "direction_boundary": 17.705435,
        "core_momentum": 0.25904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219632
      },
      {
        "date": "2024-07-05",
        "close": 21.674929,
        "direction_boundary": 18.084208,
        "core_momentum": 0.198556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221846
      },
      {
        "date": "2024-07-12",
        "close": 23.442808,
        "direction_boundary": 18.621538,
        "core_momentum": 0.258908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243017
      },
      {
        "date": "2024-07-19",
        "close": 25.072571,
        "direction_boundary": 19.489523,
        "core_momentum": 0.286464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258522
      },
      {
        "date": "2024-07-26",
        "close": 26.391691,
        "direction_boundary": 19.142291,
        "core_momentum": 0.378711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263327
      },
      {
        "date": "2024-08-02",
        "close": 23.77203,
        "direction_boundary": 19.355973,
        "core_momentum": 0.22815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295824
      },
      {
        "date": "2024-08-09",
        "close": 22.843072,
        "direction_boundary": 19.204615,
        "core_momentum": 0.189457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302132
      },
      {
        "date": "2024-08-16",
        "close": 23.948532,
        "direction_boundary": 18.438923,
        "core_momentum": 0.298803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307991
      },
      {
        "date": "2024-08-23",
        "close": 25.490602,
        "direction_boundary": 17.975947,
        "core_momentum": 0.418039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31757
      },
      {
        "date": "2024-08-30",
        "close": 25.128308,
        "direction_boundary": 18.519054,
        "core_momentum": 0.356889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31861
      },
      {
        "date": "2024-09-06",
        "close": 24.152903,
        "direction_boundary": 17.842396,
        "core_momentum": 0.35368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322897
      },
      {
        "date": "2024-09-13",
        "close": 24.459459,
        "direction_boundary": 17.717749,
        "core_momentum": 0.380506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317243
      },
      {
        "date": "2024-09-20",
        "close": 25.007544,
        "direction_boundary": 17.049994,
        "core_momentum": 0.466719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317942
      },
      {
        "date": "2024-09-27",
        "close": 23.799899,
        "direction_boundary": 17.112318,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322997
      },
      {
        "date": "2024-10-04",
        "close": 23.316841,
        "direction_boundary": 17.245869,
        "core_momentum": 0.352025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318805
      },
      {
        "date": "2024-10-11",
        "close": 23.474763,
        "direction_boundary": 16.987671,
        "core_momentum": 0.381871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312518
      },
      {
        "date": "2024-10-18",
        "close": 24.375853,
        "direction_boundary": 17.108449,
        "core_momentum": 0.424785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312444
      },
      {
        "date": "2024-10-25",
        "close": 22.669543,
        "direction_boundary": 17.207602,
        "core_momentum": 0.317414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330767
      },
      {
        "date": "2024-11-01",
        "close": 22.744545,
        "direction_boundary": 18.821097,
        "core_momentum": 0.20846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326537
      },
      {
        "date": "2024-11-08",
        "close": 24.778992,
        "direction_boundary": 17.883647,
        "core_momentum": 0.385567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346768
      },
      {
        "date": "2024-11-15",
        "close": 24.816493,
        "direction_boundary": 19.479114,
        "core_momentum": 0.274005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346744
      },
      {
        "date": "2024-11-22",
        "close": 25.60402,
        "direction_boundary": 19.010389,
        "core_momentum": 0.346844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340479
      },
      {
        "date": "2024-11-29",
        "close": 25.02275,
        "direction_boundary": 20.5698,
        "core_momentum": 0.21648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341932
      },
      {
        "date": "2024-12-06",
        "close": 25.247758,
        "direction_boundary": 21.281901,
        "core_momentum": 0.186349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341469
      },
      {
        "date": "2024-12-13",
        "close": 24.591485,
        "direction_boundary": 21.975974,
        "core_momentum": 0.119017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342921
      },
      {
        "date": "2024-12-20",
        "close": 22.632042,
        "direction_boundary": 22.7692,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364595
      },
      {
        "date": "2024-12-27",
        "close": 22.238278,
        "direction_boundary": 22.372587,
        "core_momentum": -0.006003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350949
      },
      {
        "date": "2025-01-03",
        "close": 21.844514,
        "direction_boundary": 21.994002,
        "core_momentum": -0.006797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349606
      },
      {
        "date": "2025-01-10",
        "close": 20.550719,
        "direction_boundary": 21.344999,
        "core_momentum": -0.037212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340668
      },
      {
        "date": "2025-01-17",
        "close": 21.685133,
        "direction_boundary": 21.530622,
        "core_momentum": 0.007176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335421
      },
      {
        "date": "2025-01-24",
        "close": 21.685133,
        "direction_boundary": 22.277454,
        "core_momentum": -0.026588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325426
      },
      {
        "date": "2025-01-31",
        "close": 23.012021,
        "direction_boundary": 21.202745,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306571
      },
      {
        "date": "2025-02-07",
        "close": 23.400609,
        "direction_boundary": 21.275606,
        "core_momentum": 0.09988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302333
      },
      {
        "date": "2025-02-14",
        "close": 23.248965,
        "direction_boundary": 21.138991,
        "core_momentum": 0.099814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294958
      },
      {
        "date": "2025-02-21",
        "close": 22.983588,
        "direction_boundary": 20.993268,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280568
      },
      {
        "date": "2025-02-28",
        "close": 22.737166,
        "direction_boundary": 20.90219,
        "core_momentum": 0.087789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280351
      },
      {
        "date": "2025-03-07",
        "close": 21.372367,
        "direction_boundary": 21.576161,
        "core_momentum": -0.009445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287652
      },
      {
        "date": "2025-03-14",
        "close": 20.926912,
        "direction_boundary": 20.774683,
        "core_momentum": 0.007328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287388
      },
      {
        "date": "2025-03-21",
        "close": 20.898479,
        "direction_boundary": 21.011483,
        "core_momentum": -0.005378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284617
      },
      {
        "date": "2025-03-28",
        "close": 20.557279,
        "direction_boundary": 21.904038,
        "core_momentum": -0.061485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2025-04-04",
        "close": 18.206793,
        "direction_boundary": 21.038806,
        "core_momentum": -0.134609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321037
      },
      {
        "date": "2025-04-11",
        "close": 18.415303,
        "direction_boundary": 20.219112,
        "core_momentum": -0.089213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321571
      },
      {
        "date": "2025-04-18",
        "close": 19.154569,
        "direction_boundary": 21.002767,
        "core_momentum": -0.087998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322074
      },
      {
        "date": "2025-04-25",
        "close": 19.835919,
        "direction_boundary": 20.993559,
        "core_momentum": -0.055143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314229
      },
      {
        "date": "2025-05-02",
        "close": 20.81476,
        "direction_boundary": 21.840668,
        "core_momentum": -0.046972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322685
      },
      {
        "date": "2025-05-09",
        "close": 20.929918,
        "direction_boundary": 21.914329,
        "core_momentum": -0.044921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296513
      },
      {
        "date": "2025-05-16",
        "close": 21.572882,
        "direction_boundary": 22.107691,
        "core_momentum": -0.024191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300714
      },
      {
        "date": "2025-05-23",
        "close": 20.737988,
        "direction_boundary": 21.094844,
        "core_momentum": -0.016917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299474
      },
      {
        "date": "2025-05-30",
        "close": 21.227408,
        "direction_boundary": 20.818613,
        "core_momentum": 0.019636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301752
      },
      {
        "date": "2025-06-06",
        "close": 21.812794,
        "direction_boundary": 20.70812,
        "core_momentum": 0.053345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304648
      },
      {
        "date": "2025-06-13",
        "close": 21.400145,
        "direction_boundary": 20.339812,
        "core_momentum": 0.052131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303828
      },
      {
        "date": "2025-06-20",
        "close": 21.457724,
        "direction_boundary": 20.698913,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282497
      },
      {
        "date": "2025-06-27",
        "close": 22.283021,
        "direction_boundary": 22.291845,
        "core_momentum": -0.000396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286802
      },
      {
        "date": "2025-07-04",
        "close": 23.396212,
        "direction_boundary": 21.674929,
        "core_momentum": 0.079414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293271
      },
      {
        "date": "2025-07-11",
        "close": 22.99316,
        "direction_boundary": 23.442808,
        "core_momentum": -0.019181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280266
      },
      {
        "date": "2025-07-18",
        "close": 23.626528,
        "direction_boundary": 25.072571,
        "core_momentum": -0.057674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273233
      },
      {
        "date": "2025-07-25",
        "close": 22.511612,
        "direction_boundary": 26.391691,
        "core_momentum": -0.147019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282467
      },
      {
        "date": "2025-08-01",
        "close": 21.454865,
        "direction_boundary": 23.77203,
        "core_momentum": -0.097474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277644
      },
      {
        "date": "2025-08-08",
        "close": 21.619679,
        "direction_boundary": 22.843072,
        "core_momentum": -0.053556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276656
      },
      {
        "date": "2025-08-15",
        "close": 22.531002,
        "direction_boundary": 23.948532,
        "core_momentum": -0.059191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283319
      },
      {
        "date": "2025-08-22",
        "close": 23.432629,
        "direction_boundary": 25.490602,
        "core_momentum": -0.080735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288326
      },
      {
        "date": "2025-08-29",
        "close": 23.94646,
        "direction_boundary": 25.128308,
        "core_momentum": -0.047033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289245
      },
      {
        "date": "2025-09-05",
        "close": 23.927071,
        "direction_boundary": 24.152903,
        "core_momentum": -0.00935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274274
      },
      {
        "date": "2025-09-12",
        "close": 23.859206,
        "direction_boundary": 24.459459,
        "core_momentum": -0.024541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272053
      },
      {
        "date": "2025-09-19",
        "close": 23.98524,
        "direction_boundary": 25.007544,
        "core_momentum": -0.04088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271897
      },
      {
        "date": "2025-09-26",
        "close": 23.267816,
        "direction_boundary": 23.799899,
        "core_momentum": -0.022357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274791
      },
      {
        "date": "2025-10-03",
        "close": 22.463137,
        "direction_boundary": 23.316841,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215144
      },
      {
        "date": "2025-10-10",
        "close": 21.774798,
        "direction_boundary": 23.474763,
        "core_momentum": -0.072417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22181
      },
      {
        "date": "2025-10-17",
        "close": 21.784492,
        "direction_boundary": 24.375853,
        "core_momentum": -0.106309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216768
      },
      {
        "date": "2025-10-24",
        "close": 23.006053,
        "direction_boundary": 22.669543,
        "core_momentum": 0.014844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223787
      },
      {
        "date": "2025-10-31",
        "close": 21.90866,
        "direction_boundary": 22.744545,
        "core_momentum": -0.036751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227392
      },
      {
        "date": "2025-11-07",
        "close": 22.525944,
        "direction_boundary": 24.778992,
        "core_momentum": -0.090926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230167
      },
      {
        "date": "2025-11-14",
        "close": 22.692512,
        "direction_boundary": 24.816493,
        "core_momentum": -0.085587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226876
      },
      {
        "date": "2025-11-21",
        "close": 22.741503,
        "direction_boundary": 25.60402,
        "core_momentum": -0.1118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218881
      },
      {
        "date": "2025-11-28",
        "close": 23.064842,
        "direction_boundary": 25.02275,
        "core_momentum": -0.078245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217586
      },
      {
        "date": "2025-12-05",
        "close": 23.535153,
        "direction_boundary": 25.247758,
        "core_momentum": -0.067832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21625
      },
      {
        "date": "2025-12-12",
        "close": 24.66194,
        "direction_boundary": 24.591485,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2025-12-19",
        "close": 24.495371,
        "direction_boundary": 22.632042,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22267
      },
      {
        "date": "2025-12-26",
        "close": 23.907482,
        "direction_boundary": 22.238278,
        "core_momentum": 0.07506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221091
      },
      {
        "date": "2026-01-02",
        "close": 23.417575,
        "direction_boundary": 21.844514,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212994
      },
      {
        "date": "2026-01-09",
        "close": 23.584144,
        "direction_boundary": 20.550719,
        "core_momentum": 0.147607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211692
      },
      {
        "date": "2026-01-16",
        "close": 23.907482,
        "direction_boundary": 21.685133,
        "core_momentum": 0.102483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209156
      },
      {
        "date": "2026-01-23",
        "close": 24.367995,
        "direction_boundary": 21.685133,
        "core_momentum": 0.123719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198315
      },
      {
        "date": "2026-01-30",
        "close": 24.407602,
        "direction_boundary": 23.012021,
        "core_momentum": 0.060646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2026-02-06",
        "close": 27.001838,
        "direction_boundary": 23.400609,
        "core_momentum": 0.153895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227336
      },
      {
        "date": "2026-02-13",
        "close": 26.288918,
        "direction_boundary": 23.248965,
        "core_momentum": 0.130756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2026-02-20",
        "close": 26.170098,
        "direction_boundary": 22.983588,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222549
      },
      {
        "date": "2026-02-27",
        "close": 25.11062,
        "direction_boundary": 22.737166,
        "core_momentum": 0.104387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229714
      },
      {
        "date": "2026-03-06",
        "close": 24.863079,
        "direction_boundary": 21.372367,
        "core_momentum": 0.163328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230269
      },
      {
        "date": "2026-03-13",
        "close": 24.437307,
        "direction_boundary": 20.926912,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231675
      },
      {
        "date": "2026-03-20",
        "close": 24.259077,
        "direction_boundary": 20.898479,
        "core_momentum": 0.160806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23186
      },
      {
        "date": "2026-03-27",
        "close": 24.377897,
        "direction_boundary": 20.557279,
        "core_momentum": 0.185852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227608
      },
      {
        "date": "2026-04-03",
        "close": 25.358162,
        "direction_boundary": 18.206793,
        "core_momentum": 0.392786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226877
      },
      {
        "date": "2026-04-10",
        "close": 26.407738,
        "direction_boundary": 18.415303,
        "core_momentum": 0.434011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226039
      },
      {
        "date": "2026-04-17",
        "close": 26.71469,
        "direction_boundary": 19.154569,
        "core_momentum": 0.39469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225878
      },
      {
        "date": "2026-04-24",
        "close": 26.18,
        "direction_boundary": 19.835919,
        "core_momentum": 0.319828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218637
      },
      {
        "date": "2026-05-01",
        "close": 26.61,
        "direction_boundary": 20.81476,
        "core_momentum": 0.27842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204775
      },
      {
        "date": "2026-05-08",
        "close": 26.61,
        "direction_boundary": 20.929918,
        "core_momentum": 0.271386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20288
      },
      {
        "date": "2026-05-15",
        "close": 25.81,
        "direction_boundary": 21.572882,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209228
      },
      {
        "date": "2026-05-22",
        "close": 27.08,
        "direction_boundary": 20.737988,
        "core_momentum": 0.305816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217511
      },
      {
        "date": "2026-05-29",
        "close": 27.37,
        "direction_boundary": 21.227408,
        "core_momentum": 0.289371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217328
      },
      {
        "date": "2026-06-05",
        "close": 27.58,
        "direction_boundary": 21.812794,
        "core_momentum": 0.264396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216452
      },
      {
        "date": "2026-06-12",
        "close": 28.785,
        "direction_boundary": 21.400145,
        "core_momentum": 0.345084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2026-06-19",
        "close": 27.986234,
        "direction_boundary": 21.457724,
        "core_momentum": 0.30425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219537
      },
      {
        "date": "2026-06-26",
        "close": 29.542677,
        "direction_boundary": 22.283021,
        "core_momentum": 0.325793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225376
      },
      {
        "date": "2026-07-03",
        "close": 29.393972,
        "direction_boundary": 23.396212,
        "core_momentum": 0.256356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222394
      },
      {
        "date": "2026-07-10",
        "close": 28.947858,
        "direction_boundary": 22.99316,
        "core_momentum": 0.258977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224879
      },
      {
        "date": "2026-07-17",
        "close": 29.731036,
        "direction_boundary": 23.626528,
        "core_momentum": 0.258375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226274
      },
      {
        "date": "2026-07-24",
        "close": 29.85,
        "direction_boundary": 22.511612,
        "core_momentum": 0.325982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225814
      },
      {
        "date": "2026-07-31",
        "close": 30.86,
        "direction_boundary": 21.454865,
        "core_momentum": 0.438368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228333
      },
      {
        "date": "2026-08-07",
        "close": 30.98,
        "direction_boundary": 21.619679,
        "core_momentum": 0.432954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.438923,
        "volume": 543573
      },
      {
        "date": "2023-08-25",
        "close": 17.975947,
        "volume": 564667
      },
      {
        "date": "2023-09-01",
        "close": 18.519054,
        "volume": 535289
      },
      {
        "date": "2023-09-08",
        "close": 17.842396,
        "volume": 506632
      },
      {
        "date": "2023-09-15",
        "close": 17.717749,
        "volume": 839646
      },
      {
        "date": "2023-09-22",
        "close": 17.049994,
        "volume": 587493
      },
      {
        "date": "2023-09-29",
        "close": 17.112318,
        "volume": 599927
      },
      {
        "date": "2023-10-06",
        "close": 17.245869,
        "volume": 605100
      },
      {
        "date": "2023-10-13",
        "close": 16.987671,
        "volume": 479564
      },
      {
        "date": "2023-10-20",
        "close": 17.108449,
        "volume": 618492
      },
      {
        "date": "2023-10-27",
        "close": 17.207602,
        "volume": 984471
      },
      {
        "date": "2023-11-03",
        "close": 18.821097,
        "volume": 704671
      },
      {
        "date": "2023-11-10",
        "close": 17.883647,
        "volume": 482895
      },
      {
        "date": "2023-11-17",
        "close": 19.479114,
        "volume": 582135
      },
      {
        "date": "2023-11-24",
        "close": 19.010389,
        "volume": 263719
      },
      {
        "date": "2023-12-01",
        "close": 20.5698,
        "volume": 845700
      },
      {
        "date": "2023-12-08",
        "close": 21.281901,
        "volume": 822422
      },
      {
        "date": "2023-12-15",
        "close": 21.975974,
        "volume": 1420349
      },
      {
        "date": "2023-12-22",
        "close": 22.7692,
        "volume": 799907
      },
      {
        "date": "2023-12-29",
        "close": 22.372587,
        "volume": 399461
      },
      {
        "date": "2024-01-05",
        "close": 21.994002,
        "volume": 788468
      },
      {
        "date": "2024-01-12",
        "close": 21.344999,
        "volume": 730552
      },
      {
        "date": "2024-01-19",
        "close": 21.530622,
        "volume": 593292
      },
      {
        "date": "2024-01-26",
        "close": 22.277454,
        "volume": 970010
      },
      {
        "date": "2024-02-02",
        "close": 21.202745,
        "volume": 1027521
      },
      {
        "date": "2024-02-09",
        "close": 21.275606,
        "volume": 781798
      },
      {
        "date": "2024-02-16",
        "close": 21.138991,
        "volume": 828508
      },
      {
        "date": "2024-02-23",
        "close": 20.993268,
        "volume": 566325
      },
      {
        "date": "2024-03-01",
        "close": 20.90219,
        "volume": 572815
      },
      {
        "date": "2024-03-08",
        "close": 21.576161,
        "volume": 681888
      },
      {
        "date": "2024-03-15",
        "close": 20.774683,
        "volume": 796054
      },
      {
        "date": "2024-03-22",
        "close": 21.011483,
        "volume": 685094
      },
      {
        "date": "2024-03-29",
        "close": 21.904038,
        "volume": 624763
      },
      {
        "date": "2024-04-05",
        "close": 21.038806,
        "volume": 744742
      },
      {
        "date": "2024-04-12",
        "close": 20.219112,
        "volume": 973143
      },
      {
        "date": "2024-04-19",
        "close": 21.002767,
        "volume": 760611
      },
      {
        "date": "2024-04-26",
        "close": 20.993559,
        "volume": 846891
      },
      {
        "date": "2024-05-03",
        "close": 21.840668,
        "volume": 957506
      },
      {
        "date": "2024-05-10",
        "close": 21.914329,
        "volume": 1056495
      },
      {
        "date": "2024-05-17",
        "close": 22.107691,
        "volume": 596052
      },
      {
        "date": "2024-05-24",
        "close": 21.094844,
        "volume": 577742
      },
      {
        "date": "2024-05-31",
        "close": 20.818613,
        "volume": 640381
      },
      {
        "date": "2024-06-07",
        "close": 20.70812,
        "volume": 832002
      },
      {
        "date": "2024-06-14",
        "close": 20.339812,
        "volume": 1097999
      },
      {
        "date": "2024-06-21",
        "close": 20.698913,
        "volume": 764127
      },
      {
        "date": "2024-06-28",
        "close": 22.291845,
        "volume": 1544300
      },
      {
        "date": "2024-07-05",
        "close": 21.674929,
        "volume": 542304
      },
      {
        "date": "2024-07-12",
        "close": 23.442808,
        "volume": 914881
      },
      {
        "date": "2024-07-19",
        "close": 25.072571,
        "volume": 1481950
      },
      {
        "date": "2024-07-26",
        "close": 26.391691,
        "volume": 1946790
      },
      {
        "date": "2024-08-02",
        "close": 23.77203,
        "volume": 1291805
      },
      {
        "date": "2024-08-09",
        "close": 22.843072,
        "volume": 870440
      },
      {
        "date": "2024-08-16",
        "close": 23.948532,
        "volume": 731944
      },
      {
        "date": "2024-08-23",
        "close": 25.490602,
        "volume": 630191
      },
      {
        "date": "2024-08-30",
        "close": 25.128308,
        "volume": 4182063
      },
      {
        "date": "2024-09-06",
        "close": 24.152903,
        "volume": 2415069
      },
      {
        "date": "2024-09-13",
        "close": 24.459459,
        "volume": 1270764
      },
      {
        "date": "2024-09-20",
        "close": 25.007544,
        "volume": 1472825
      },
      {
        "date": "2024-09-27",
        "close": 23.799899,
        "volume": 936359
      },
      {
        "date": "2024-10-04",
        "close": 23.316841,
        "volume": 1134171
      },
      {
        "date": "2024-10-11",
        "close": 23.474763,
        "volume": 1322052
      },
      {
        "date": "2024-10-18",
        "close": 24.375853,
        "volume": 2024667
      },
      {
        "date": "2024-10-25",
        "close": 22.669543,
        "volume": 1849117
      },
      {
        "date": "2024-11-01",
        "close": 22.744545,
        "volume": 1177472
      },
      {
        "date": "2024-11-08",
        "close": 24.778992,
        "volume": 2241198
      },
      {
        "date": "2024-11-15",
        "close": 24.816493,
        "volume": 1109536
      },
      {
        "date": "2024-11-22",
        "close": 25.60402,
        "volume": 873224
      },
      {
        "date": "2024-11-29",
        "close": 25.02275,
        "volume": 898470
      },
      {
        "date": "2024-12-06",
        "close": 25.247758,
        "volume": 1357772
      },
      {
        "date": "2024-12-13",
        "close": 24.591485,
        "volume": 959200
      },
      {
        "date": "2024-12-20",
        "close": 22.632042,
        "volume": 1523865
      },
      {
        "date": "2024-12-27",
        "close": 22.238278,
        "volume": 630584
      },
      {
        "date": "2025-01-03",
        "close": 21.844514,
        "volume": 728550
      },
      {
        "date": "2025-01-10",
        "close": 20.550719,
        "volume": 1252968
      },
      {
        "date": "2025-01-17",
        "close": 21.685133,
        "volume": 1766194
      },
      {
        "date": "2025-01-24",
        "close": 21.685133,
        "volume": 1369110
      },
      {
        "date": "2025-01-31",
        "close": 23.012021,
        "volume": 2310963
      },
      {
        "date": "2025-02-07",
        "close": 23.400609,
        "volume": 1942625
      },
      {
        "date": "2025-02-14",
        "close": 23.248965,
        "volume": 1166004
      },
      {
        "date": "2025-02-21",
        "close": 22.983588,
        "volume": 1322788
      },
      {
        "date": "2025-02-28",
        "close": 22.737166,
        "volume": 3855171
      },
      {
        "date": "2025-03-07",
        "close": 21.372367,
        "volume": 3340858
      },
      {
        "date": "2025-03-14",
        "close": 20.926912,
        "volume": 2400848
      },
      {
        "date": "2025-03-21",
        "close": 20.898479,
        "volume": 2537021
      },
      {
        "date": "2025-03-28",
        "close": 20.557279,
        "volume": 2206449
      },
      {
        "date": "2025-04-04",
        "close": 18.206793,
        "volume": 3404694
      },
      {
        "date": "2025-04-11",
        "close": 18.415303,
        "volume": 5674436
      },
      {
        "date": "2025-04-18",
        "close": 19.154569,
        "volume": 2187494
      },
      {
        "date": "2025-04-25",
        "close": 19.835919,
        "volume": 3178902
      },
      {
        "date": "2025-05-02",
        "close": 20.81476,
        "volume": 2337135
      },
      {
        "date": "2025-05-09",
        "close": 20.929918,
        "volume": 1825749
      },
      {
        "date": "2025-05-16",
        "close": 21.572882,
        "volume": 2047452
      },
      {
        "date": "2025-05-23",
        "close": 20.737988,
        "volume": 2030810
      },
      {
        "date": "2025-05-30",
        "close": 21.227408,
        "volume": 2371056
      },
      {
        "date": "2025-06-06",
        "close": 21.812794,
        "volume": 2874436
      },
      {
        "date": "2025-06-13",
        "close": 21.400145,
        "volume": 3209466
      },
      {
        "date": "2025-06-20",
        "close": 21.457724,
        "volume": 2775878
      },
      {
        "date": "2025-06-27",
        "close": 22.283021,
        "volume": 3175503
      },
      {
        "date": "2025-07-04",
        "close": 23.396212,
        "volume": 2968788
      },
      {
        "date": "2025-07-11",
        "close": 22.99316,
        "volume": 2385126
      },
      {
        "date": "2025-07-18",
        "close": 23.626528,
        "volume": 2854864
      },
      {
        "date": "2025-07-25",
        "close": 22.511612,
        "volume": 3494020
      },
      {
        "date": "2025-08-01",
        "close": 21.454865,
        "volume": 2317138
      },
      {
        "date": "2025-08-08",
        "close": 21.619679,
        "volume": 2210849
      },
      {
        "date": "2025-08-15",
        "close": 22.531002,
        "volume": 2615870
      },
      {
        "date": "2025-08-22",
        "close": 23.432629,
        "volume": 2144900
      },
      {
        "date": "2025-08-29",
        "close": 23.94646,
        "volume": 2296475
      },
      {
        "date": "2025-09-05",
        "close": 23.927071,
        "volume": 1697324
      },
      {
        "date": "2025-09-12",
        "close": 23.859206,
        "volume": 2362267
      },
      {
        "date": "2025-09-19",
        "close": 23.98524,
        "volume": 4441823
      },
      {
        "date": "2025-09-26",
        "close": 23.267816,
        "volume": 2003691
      },
      {
        "date": "2025-10-03",
        "close": 22.463137,
        "volume": 2396558
      },
      {
        "date": "2025-10-10",
        "close": 21.774798,
        "volume": 2208605
      },
      {
        "date": "2025-10-17",
        "close": 21.784492,
        "volume": 2402461
      },
      {
        "date": "2025-10-24",
        "close": 23.006053,
        "volume": 1769931
      },
      {
        "date": "2025-10-31",
        "close": 21.90866,
        "volume": 2434628
      },
      {
        "date": "2025-11-07",
        "close": 22.525944,
        "volume": 1827947
      },
      {
        "date": "2025-11-14",
        "close": 22.692512,
        "volume": 1624728
      },
      {
        "date": "2025-11-21",
        "close": 22.741503,
        "volume": 1788007
      },
      {
        "date": "2025-11-28",
        "close": 23.064842,
        "volume": 1510543
      },
      {
        "date": "2025-12-05",
        "close": 23.535153,
        "volume": 2240359
      },
      {
        "date": "2025-12-12",
        "close": 24.66194,
        "volume": 2809825
      },
      {
        "date": "2025-12-19",
        "close": 24.495371,
        "volume": 3017742
      },
      {
        "date": "2025-12-26",
        "close": 23.907482,
        "volume": 1533059
      },
      {
        "date": "2026-01-02",
        "close": 23.417575,
        "volume": 1500043
      },
      {
        "date": "2026-01-09",
        "close": 23.584144,
        "volume": 2284178
      },
      {
        "date": "2026-01-16",
        "close": 23.907482,
        "volume": 2637625
      },
      {
        "date": "2026-01-23",
        "close": 24.367995,
        "volume": 2203762
      },
      {
        "date": "2026-01-30",
        "close": 24.407602,
        "volume": 4739704
      },
      {
        "date": "2026-02-06",
        "close": 27.001838,
        "volume": 4192886
      },
      {
        "date": "2026-02-13",
        "close": 26.288918,
        "volume": 3424515
      },
      {
        "date": "2026-02-20",
        "close": 26.170098,
        "volume": 2006812
      },
      {
        "date": "2026-02-27",
        "close": 25.11062,
        "volume": 2815628
      },
      {
        "date": "2026-03-06",
        "close": 24.863079,
        "volume": 3638428
      },
      {
        "date": "2026-03-13",
        "close": 24.437307,
        "volume": 2552215
      },
      {
        "date": "2026-03-20",
        "close": 24.259077,
        "volume": 4149065
      },
      {
        "date": "2026-03-27",
        "close": 24.377897,
        "volume": 3311173
      },
      {
        "date": "2026-04-03",
        "close": 25.358162,
        "volume": 2402190
      },
      {
        "date": "2026-04-10",
        "close": 26.407738,
        "volume": 3020585
      },
      {
        "date": "2026-04-17",
        "close": 26.71469,
        "volume": 2164875
      },
      {
        "date": "2026-04-24",
        "close": 26.18,
        "volume": 2539321
      },
      {
        "date": "2026-05-01",
        "close": 26.61,
        "volume": 2885666
      },
      {
        "date": "2026-05-08",
        "close": 26.61,
        "volume": 2717088
      },
      {
        "date": "2026-05-15",
        "close": 25.81,
        "volume": 3030396
      },
      {
        "date": "2026-05-22",
        "close": 27.08,
        "volume": 2615744
      },
      {
        "date": "2026-05-29",
        "close": 27.37,
        "volume": 2988142
      },
      {
        "date": "2026-06-05",
        "close": 27.58,
        "volume": 4389492
      },
      {
        "date": "2026-06-12",
        "close": 28.785,
        "volume": 3986678
      },
      {
        "date": "2026-06-19",
        "close": 27.986234,
        "volume": 3638856
      },
      {
        "date": "2026-06-26",
        "close": 29.542677,
        "volume": 5387343
      },
      {
        "date": "2026-07-03",
        "close": 29.393972,
        "volume": 3885282
      },
      {
        "date": "2026-07-10",
        "close": 28.947858,
        "volume": 4024527
      },
      {
        "date": "2026-07-17",
        "close": 29.731036,
        "volume": 4374087
      },
      {
        "date": "2026-07-24",
        "close": 29.85,
        "volume": 4109294
      },
      {
        "date": "2026-07-31",
        "close": 30.86,
        "volume": 5632824
      },
      {
        "date": "2026-08-07",
        "close": 30.98,
        "volume": 3529539
      }
    ],
    "sharemaestro_context": {
      "trend": 26.899643,
      "fair_value": 22.839226,
      "market_activity": 80.234186,
      "market_dynamics": 1.452507,
      "relative_strength": 7.30625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.011499,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.8065,
        "conditional_difference": -0.017067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009676,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.054688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060941,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.011944
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.00768
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.01085
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.052566
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.07424
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256187
      }
    ]
  }
}