{
  "ticker": {
    "uuid": "4fb270b2-caa8-4b36-906c-896b95e58521",
    "symbol": "3090",
    "name": "Nichidenbo Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 165.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.444305,
    "boundary_margin": 1.410719,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.188801,
    "volatility_stability": 1.4164,
    "risk_context": 0.0841,
    "current_regime": {
      "move": 3.13298,
      "interruption": -0.618262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 141.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.086864,
        "direction_boundary": 39.922768,
        "core_momentum": 0.154401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108038
      },
      {
        "date": "2023-08-25",
        "close": 46.618637,
        "direction_boundary": 40.163994,
        "core_momentum": 0.160707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109073
      },
      {
        "date": "2023-09-01",
        "close": 48.036697,
        "direction_boundary": 40.927872,
        "core_momentum": 0.173692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11297
      },
      {
        "date": "2023-09-08",
        "close": 50.87281,
        "direction_boundary": 41.249508,
        "core_momentum": 0.233295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2023-09-15",
        "close": 54.063438,
        "direction_boundary": 40.525833,
        "core_momentum": 0.334049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152406
      },
      {
        "date": "2023-09-22",
        "close": 53.53167,
        "direction_boundary": 40.365017,
        "core_momentum": 0.32619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152025
      },
      {
        "date": "2023-09-29",
        "close": 52.734009,
        "direction_boundary": 39.440319,
        "core_momentum": 0.337058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154427
      },
      {
        "date": "2023-10-06",
        "close": 52.556751,
        "direction_boundary": 38.555824,
        "core_momentum": 0.363134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152773
      },
      {
        "date": "2023-10-13",
        "close": 52.734009,
        "direction_boundary": 40.204197,
        "core_momentum": 0.311654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151941
      },
      {
        "date": "2023-10-20",
        "close": 50.695553,
        "direction_boundary": 39.038277,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2023-10-27",
        "close": 50.07515,
        "direction_boundary": 38.395004,
        "core_momentum": 0.30421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149193
      },
      {
        "date": "2023-11-03",
        "close": 50.695553,
        "direction_boundary": 38.073376,
        "core_momentum": 0.331522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149642
      },
      {
        "date": "2023-11-10",
        "close": 50.341034,
        "direction_boundary": 40.445423,
        "core_momentum": 0.244666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2023-11-17",
        "close": 49.986526,
        "direction_boundary": 41.169098,
        "core_momentum": 0.214176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14797
      },
      {
        "date": "2023-11-24",
        "close": 51.49321,
        "direction_boundary": 41.57114,
        "core_momentum": 0.238677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152405
      },
      {
        "date": "2023-12-01",
        "close": 53.088524,
        "direction_boundary": 42.053593,
        "core_momentum": 0.262402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156183
      },
      {
        "date": "2023-12-08",
        "close": 52.379494,
        "direction_boundary": 42.053593,
        "core_momentum": 0.245541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158142
      },
      {
        "date": "2023-12-15",
        "close": 52.024982,
        "direction_boundary": 41.410324,
        "core_momentum": 0.256329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158909
      },
      {
        "date": "2023-12-22",
        "close": 51.227325,
        "direction_boundary": 43.018494,
        "core_momentum": 0.190821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161124
      },
      {
        "date": "2023-12-29",
        "close": 51.49321,
        "direction_boundary": 42.616455,
        "core_momentum": 0.208294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161077
      },
      {
        "date": "2024-01-05",
        "close": 50.961441,
        "direction_boundary": 42.294815,
        "core_momentum": 0.20491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161334
      },
      {
        "date": "2024-01-12",
        "close": 50.341034,
        "direction_boundary": 43.17931,
        "core_momentum": 0.16586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162727
      },
      {
        "date": "2024-01-19",
        "close": 49.809265,
        "direction_boundary": 42.616455,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163243
      },
      {
        "date": "2024-01-26",
        "close": 50.252411,
        "direction_boundary": 42.616455,
        "core_momentum": 0.179179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163158
      },
      {
        "date": "2024-02-02",
        "close": 50.252411,
        "direction_boundary": 43.902985,
        "core_momentum": 0.144624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163081
      },
      {
        "date": "2024-02-09",
        "close": 50.16378,
        "direction_boundary": 44.144215,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162952
      },
      {
        "date": "2024-02-16",
        "close": 52.379494,
        "direction_boundary": 45.350334,
        "core_momentum": 0.154997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169222
      },
      {
        "date": "2024-02-23",
        "close": 53.974815,
        "direction_boundary": 45.350334,
        "core_momentum": 0.190175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2024-03-01",
        "close": 54.861095,
        "direction_boundary": 46.315235,
        "core_momentum": 0.184515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169737
      },
      {
        "date": "2024-03-08",
        "close": 52.20224,
        "direction_boundary": 46.395649,
        "core_momentum": 0.125154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168736
      },
      {
        "date": "2024-03-15",
        "close": 52.468124,
        "direction_boundary": 48.084217,
        "core_momentum": 0.091171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145276
      },
      {
        "date": "2024-03-22",
        "close": 52.734009,
        "direction_boundary": 47.521358,
        "core_momentum": 0.109691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144957
      },
      {
        "date": "2024-03-29",
        "close": 52.645382,
        "direction_boundary": 47.762589,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143473
      },
      {
        "date": "2024-04-05",
        "close": 53.088524,
        "direction_boundary": 47.11932,
        "core_momentum": 0.126683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143857
      },
      {
        "date": "2024-04-12",
        "close": 53.974815,
        "direction_boundary": 47.842995,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2024-04-19",
        "close": 51.670467,
        "direction_boundary": 45.67197,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147984
      },
      {
        "date": "2024-04-26",
        "close": 52.734009,
        "direction_boundary": 45.993603,
        "core_momentum": 0.146551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2024-05-03",
        "close": 55.392868,
        "direction_boundary": 46.315235,
        "core_momentum": 0.195997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162439
      },
      {
        "date": "2024-05-10",
        "close": 59.292526,
        "direction_boundary": 45.51115,
        "core_momentum": 0.302813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18463
      },
      {
        "date": "2024-05-17",
        "close": 59.824295,
        "direction_boundary": 45.913193,
        "core_momentum": 0.302987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183645
      },
      {
        "date": "2024-05-24",
        "close": 62.040009,
        "direction_boundary": 45.993603,
        "core_momentum": 0.348883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2024-05-31",
        "close": 60.444698,
        "direction_boundary": 46.636875,
        "core_momentum": 0.296071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187856
      },
      {
        "date": "2024-06-07",
        "close": 61.065094,
        "direction_boundary": 46.636875,
        "core_momentum": 0.309374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2024-06-14",
        "close": 60.887836,
        "direction_boundary": 46.797688,
        "core_momentum": 0.301086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185616
      },
      {
        "date": "2024-06-21",
        "close": 60.710583,
        "direction_boundary": 47.11932,
        "core_momentum": 0.288444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183514
      },
      {
        "date": "2024-06-28",
        "close": 59.22752,
        "direction_boundary": 47.11932,
        "core_momentum": 0.256969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188573
      },
      {
        "date": "2024-07-05",
        "close": 60.719868,
        "direction_boundary": 46.707268,
        "core_momentum": 0.300009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189018
      },
      {
        "date": "2024-07-12",
        "close": 58.854435,
        "direction_boundary": 46.973152,
        "core_momentum": 0.252938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194572
      },
      {
        "date": "2024-07-19",
        "close": 58.761166,
        "direction_boundary": 47.504921,
        "core_momentum": 0.236949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2024-07-26",
        "close": 57.641899,
        "direction_boundary": 47.239037,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2024-08-02",
        "close": 59.320793,
        "direction_boundary": 47.15041,
        "core_momentum": 0.258118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199073
      },
      {
        "date": "2024-08-09",
        "close": 58.294804,
        "direction_boundary": 46.973152,
        "core_momentum": 0.241024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201529
      },
      {
        "date": "2024-08-16",
        "close": 58.574619,
        "direction_boundary": 46.086864,
        "core_momentum": 0.270961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19416
      },
      {
        "date": "2024-08-23",
        "close": 57.921715,
        "direction_boundary": 46.618637,
        "core_momentum": 0.242458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191643
      },
      {
        "date": "2024-08-30",
        "close": 58.388073,
        "direction_boundary": 48.036697,
        "core_momentum": 0.215489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190813
      },
      {
        "date": "2024-09-06",
        "close": 57.362087,
        "direction_boundary": 50.87281,
        "core_momentum": 0.127559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178094
      },
      {
        "date": "2024-09-13",
        "close": 57.641899,
        "direction_boundary": 54.063438,
        "core_momentum": 0.06619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178091
      },
      {
        "date": "2024-09-20",
        "close": 57.54863,
        "direction_boundary": 53.53167,
        "core_momentum": 0.075039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178223
      },
      {
        "date": "2024-09-27",
        "close": 58.388073,
        "direction_boundary": 52.734009,
        "core_momentum": 0.107219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178717
      },
      {
        "date": "2024-10-04",
        "close": 57.175545,
        "direction_boundary": 52.556751,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181884
      },
      {
        "date": "2024-10-11",
        "close": 57.54863,
        "direction_boundary": 52.734009,
        "core_momentum": 0.0913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1809
      },
      {
        "date": "2024-10-18",
        "close": 57.45536,
        "direction_boundary": 50.695553,
        "core_momentum": 0.133341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168442
      },
      {
        "date": "2024-10-25",
        "close": 57.45536,
        "direction_boundary": 50.07515,
        "core_momentum": 0.147383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166863
      },
      {
        "date": "2024-11-01",
        "close": 56.615917,
        "direction_boundary": 50.695553,
        "core_momentum": 0.116783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154809
      },
      {
        "date": "2024-11-08",
        "close": 58.108261,
        "direction_boundary": 50.341034,
        "core_momentum": 0.154292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126761
      },
      {
        "date": "2024-11-15",
        "close": 62.771847,
        "direction_boundary": 49.986526,
        "core_momentum": 0.255775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166378
      },
      {
        "date": "2024-11-22",
        "close": 62.212212,
        "direction_boundary": 51.49321,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159293
      },
      {
        "date": "2024-11-29",
        "close": 68.368149,
        "direction_boundary": 53.088524,
        "core_momentum": 0.287814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201634
      },
      {
        "date": "2024-12-06",
        "close": 69.487411,
        "direction_boundary": 52.379494,
        "core_momentum": 0.326615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202134
      },
      {
        "date": "2024-12-13",
        "close": 64.264198,
        "direction_boundary": 52.024982,
        "core_momentum": 0.235257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232624
      },
      {
        "date": "2024-12-20",
        "close": 63.051659,
        "direction_boundary": 51.227325,
        "core_momentum": 0.230821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234386
      },
      {
        "date": "2024-12-27",
        "close": 65.290176,
        "direction_boundary": 51.49321,
        "core_momentum": 0.267938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235642
      },
      {
        "date": "2025-01-03",
        "close": 63.144932,
        "direction_boundary": 50.961441,
        "core_momentum": 0.239073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239026
      },
      {
        "date": "2025-01-10",
        "close": 61.559315,
        "direction_boundary": 50.341034,
        "core_momentum": 0.222846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237576
      },
      {
        "date": "2025-01-17",
        "close": 61.092953,
        "direction_boundary": 49.809265,
        "core_momentum": 0.226538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2025-01-24",
        "close": 62.118942,
        "direction_boundary": 50.252411,
        "core_momentum": 0.236139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236839
      },
      {
        "date": "2025-02-07",
        "close": 67.155617,
        "direction_boundary": 50.252411,
        "core_momentum": 0.336366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256607
      },
      {
        "date": "2025-02-14",
        "close": 67.062347,
        "direction_boundary": 50.16378,
        "core_momentum": 0.336868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254786
      },
      {
        "date": "2025-02-21",
        "close": 66.782524,
        "direction_boundary": 52.379494,
        "core_momentum": 0.274975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255131
      },
      {
        "date": "2025-02-28",
        "close": 66.2229,
        "direction_boundary": 53.974815,
        "core_momentum": 0.226922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2025-03-07",
        "close": 66.036362,
        "direction_boundary": 54.861095,
        "core_momentum": 0.203701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255004
      },
      {
        "date": "2025-03-14",
        "close": 68.554695,
        "direction_boundary": 52.20224,
        "core_momentum": 0.313252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256752
      },
      {
        "date": "2025-03-21",
        "close": 68.554695,
        "direction_boundary": 52.468124,
        "core_momentum": 0.306597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256916
      },
      {
        "date": "2025-03-28",
        "close": 65.849808,
        "direction_boundary": 52.734009,
        "core_momentum": 0.248716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264872
      },
      {
        "date": "2025-04-04",
        "close": 67.342155,
        "direction_boundary": 52.645382,
        "core_momentum": 0.279165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265656
      },
      {
        "date": "2025-04-11",
        "close": 56.429371,
        "direction_boundary": 53.088524,
        "core_momentum": 0.06293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365731
      },
      {
        "date": "2025-04-18",
        "close": 57.45536,
        "direction_boundary": 53.974815,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36652
      },
      {
        "date": "2025-04-25",
        "close": 58.201534,
        "direction_boundary": 51.670467,
        "core_momentum": 0.126398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366949
      },
      {
        "date": "2025-05-02",
        "close": 61.372772,
        "direction_boundary": 52.734009,
        "core_momentum": 0.163818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374112
      },
      {
        "date": "2025-05-09",
        "close": 68.741226,
        "direction_boundary": 55.392868,
        "core_momentum": 0.240976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40333
      },
      {
        "date": "2025-05-16",
        "close": 70.513397,
        "direction_boundary": 59.292526,
        "core_momentum": 0.189246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403279
      },
      {
        "date": "2025-05-23",
        "close": 70.233582,
        "direction_boundary": 59.824295,
        "core_momentum": 0.173998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390712
      },
      {
        "date": "2025-05-30",
        "close": 72.099014,
        "direction_boundary": 62.040009,
        "core_momentum": 0.162137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391366
      },
      {
        "date": "2025-06-06",
        "close": 72.285561,
        "direction_boundary": 60.444698,
        "core_momentum": 0.195896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369877
      },
      {
        "date": "2025-06-13",
        "close": 71.725929,
        "direction_boundary": 61.065094,
        "core_momentum": 0.174581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369546
      },
      {
        "date": "2025-06-20",
        "close": 69.394135,
        "direction_boundary": 60.887836,
        "core_momentum": 0.139704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355189
      },
      {
        "date": "2025-06-27",
        "close": 70.326859,
        "direction_boundary": 60.710583,
        "core_momentum": 0.158395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354015
      },
      {
        "date": "2025-07-04",
        "close": 70.413925,
        "direction_boundary": 59.22752,
        "core_momentum": 0.188872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351246
      },
      {
        "date": "2025-07-11",
        "close": 71.201775,
        "direction_boundary": 60.719868,
        "core_momentum": 0.172627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347446
      },
      {
        "date": "2025-07-18",
        "close": 76.322784,
        "direction_boundary": 58.854435,
        "core_momentum": 0.296806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355848
      },
      {
        "date": "2025-07-25",
        "close": 74.156204,
        "direction_boundary": 58.761166,
        "core_momentum": 0.261993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358938
      },
      {
        "date": "2025-08-01",
        "close": 75.33797,
        "direction_boundary": 57.641899,
        "core_momentum": 0.307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358897
      },
      {
        "date": "2025-08-08",
        "close": 69.626076,
        "direction_boundary": 59.320793,
        "core_momentum": 0.173721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363108
      },
      {
        "date": "2025-08-15",
        "close": 68.444305,
        "direction_boundary": 58.294804,
        "core_momentum": 0.174106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364002
      },
      {
        "date": "2025-08-22",
        "close": 68.050377,
        "direction_boundary": 58.574619,
        "core_momentum": 0.161772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364053
      },
      {
        "date": "2025-08-29",
        "close": 69.035187,
        "direction_boundary": 57.921715,
        "core_momentum": 0.191871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36428
      },
      {
        "date": "2025-09-05",
        "close": 70.315445,
        "direction_boundary": 58.388073,
        "core_momentum": 0.204278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36495
      },
      {
        "date": "2025-09-12",
        "close": 71.891136,
        "direction_boundary": 57.362087,
        "core_momentum": 0.253287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362628
      },
      {
        "date": "2025-09-19",
        "close": 74.845566,
        "direction_boundary": 57.641899,
        "core_momentum": 0.298458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366502
      },
      {
        "date": "2025-09-26",
        "close": 73.072906,
        "direction_boundary": 57.54863,
        "core_momentum": 0.269759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363307
      },
      {
        "date": "2025-10-03",
        "close": 73.368355,
        "direction_boundary": 58.388073,
        "core_momentum": 0.256564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362337
      },
      {
        "date": "2025-10-10",
        "close": 75.239494,
        "direction_boundary": 57.175545,
        "core_momentum": 0.315938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2025-10-17",
        "close": 77.504555,
        "direction_boundary": 57.54863,
        "core_momentum": 0.346766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254608
      },
      {
        "date": "2025-10-24",
        "close": 87.648102,
        "direction_boundary": 57.45536,
        "core_momentum": 0.525499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297901
      },
      {
        "date": "2025-10-31",
        "close": 88.829872,
        "direction_boundary": 57.45536,
        "core_momentum": 0.546068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293004
      },
      {
        "date": "2025-11-07",
        "close": 79.375694,
        "direction_boundary": 56.615917,
        "core_momentum": 0.402003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307233
      },
      {
        "date": "2025-11-14",
        "close": 89.026833,
        "direction_boundary": 58.108261,
        "core_momentum": 0.532086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341818
      },
      {
        "date": "2025-11-21",
        "close": 81.739243,
        "direction_boundary": 62.771847,
        "core_momentum": 0.302164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365795
      },
      {
        "date": "2025-11-28",
        "close": 87.549622,
        "direction_boundary": 62.212212,
        "core_momentum": 0.407274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375145
      },
      {
        "date": "2025-12-05",
        "close": 86.269363,
        "direction_boundary": 68.368149,
        "core_momentum": 0.261836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376363
      },
      {
        "date": "2025-12-12",
        "close": 102.912659,
        "direction_boundary": 69.487411,
        "core_momentum": 0.481026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442883
      },
      {
        "date": "2025-12-19",
        "close": 93.163033,
        "direction_boundary": 64.264198,
        "core_momentum": 0.449688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465968
      },
      {
        "date": "2025-12-26",
        "close": 92.079742,
        "direction_boundary": 63.051659,
        "core_momentum": 0.460386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467044
      },
      {
        "date": "2026-01-02",
        "close": 106.359489,
        "direction_boundary": 65.290176,
        "core_momentum": 0.629027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502194
      },
      {
        "date": "2026-01-09",
        "close": 99.46582,
        "direction_boundary": 63.144932,
        "core_momentum": 0.575199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51519
      },
      {
        "date": "2026-01-16",
        "close": 98.973419,
        "direction_boundary": 61.559315,
        "core_momentum": 0.607773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50914
      },
      {
        "date": "2026-01-23",
        "close": 99.958229,
        "direction_boundary": 61.092953,
        "core_momentum": 0.636166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506062
      },
      {
        "date": "2026-01-30",
        "close": 91.094933,
        "direction_boundary": 62.118942,
        "core_momentum": 0.46646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526235
      },
      {
        "date": "2026-02-06",
        "close": 90.110123,
        "direction_boundary": 67.155617,
        "core_momentum": 0.341811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512236
      },
      {
        "date": "2026-02-13",
        "close": 91.488861,
        "direction_boundary": 67.062347,
        "core_momentum": 0.364236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510782
      },
      {
        "date": "2026-02-27",
        "close": 98.185562,
        "direction_boundary": 66.782524,
        "core_momentum": 0.470228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516674
      },
      {
        "date": "2026-03-06",
        "close": 91.193413,
        "direction_boundary": 66.2229,
        "core_momentum": 0.377068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530879
      },
      {
        "date": "2026-03-13",
        "close": 90.996452,
        "direction_boundary": 66.036362,
        "core_momentum": 0.377975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53105
      },
      {
        "date": "2026-03-20",
        "close": 93.852409,
        "direction_boundary": 68.554695,
        "core_momentum": 0.369015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531591
      },
      {
        "date": "2026-03-27",
        "close": 94.837219,
        "direction_boundary": 68.554695,
        "core_momentum": 0.38338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529828
      },
      {
        "date": "2026-04-03",
        "close": 89.322273,
        "direction_boundary": 65.849808,
        "core_momentum": 0.356455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536616
      },
      {
        "date": "2026-04-10",
        "close": 98.48101,
        "direction_boundary": 67.342155,
        "core_momentum": 0.462398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550833
      },
      {
        "date": "2026-04-17",
        "close": 106.851898,
        "direction_boundary": 56.429371,
        "core_momentum": 0.893551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55916
      },
      {
        "date": "2026-04-24",
        "close": 94.935699,
        "direction_boundary": 57.45536,
        "core_momentum": 0.652338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587505
      },
      {
        "date": "2026-05-01",
        "close": 94.837219,
        "direction_boundary": 58.201534,
        "core_momentum": 0.629463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563558
      },
      {
        "date": "2026-05-08",
        "close": 111.775948,
        "direction_boundary": 61.372772,
        "core_momentum": 0.821263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606356
      },
      {
        "date": "2026-05-15",
        "close": 139.843033,
        "direction_boundary": 68.741226,
        "core_momentum": 1.03434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649696
      },
      {
        "date": "2026-05-22",
        "close": 211.734177,
        "direction_boundary": 70.513397,
        "core_momentum": 2.002751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840737
      },
      {
        "date": "2026-05-29",
        "close": 225.521515,
        "direction_boundary": 70.233582,
        "core_momentum": 2.211021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823845
      },
      {
        "date": "2026-06-05",
        "close": 217.643036,
        "direction_boundary": 72.099014,
        "core_momentum": 2.018669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82901
      },
      {
        "date": "2026-06-12",
        "close": 252.111389,
        "direction_boundary": 72.285561,
        "core_momentum": 2.487714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839867
      },
      {
        "date": "2026-06-19",
        "close": 327.449371,
        "direction_boundary": 71.725929,
        "core_momentum": 3.565286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8748
      },
      {
        "date": "2026-06-26",
        "close": 305.291138,
        "direction_boundary": 69.394135,
        "core_momentum": 3.39938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866007
      },
      {
        "date": "2026-07-03",
        "close": 318.5,
        "direction_boundary": 70.326859,
        "core_momentum": 3.528853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862083
      },
      {
        "date": "2026-07-10",
        "close": 286.5,
        "direction_boundary": 70.413925,
        "core_momentum": 3.068797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875769
      },
      {
        "date": "2026-07-17",
        "close": 194.5,
        "direction_boundary": 71.201775,
        "core_momentum": 1.731673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048303
      },
      {
        "date": "2026-07-24",
        "close": 164.0,
        "direction_boundary": 76.322784,
        "core_momentum": 1.148769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082613
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "direction_boundary": 74.156204,
        "core_momentum": 0.685631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15547
      },
      {
        "date": "2026-08-07",
        "close": 150.5,
        "direction_boundary": 75.33797,
        "core_momentum": 0.997665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171006
      },
      {
        "date": "2026-08-14",
        "close": 174.5,
        "direction_boundary": 69.626076,
        "core_momentum": 1.506245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183467
      },
      {
        "date": "2026-08-21",
        "close": 165.0,
        "direction_boundary": 68.444305,
        "core_momentum": 1.410719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.086864,
        "volume": 1503997
      },
      {
        "date": "2023-08-25",
        "close": 46.618637,
        "volume": 766936
      },
      {
        "date": "2023-09-01",
        "close": 48.036697,
        "volume": 2595805
      },
      {
        "date": "2023-09-08",
        "close": 50.87281,
        "volume": 9190373
      },
      {
        "date": "2023-09-15",
        "close": 54.063438,
        "volume": 17181939
      },
      {
        "date": "2023-09-22",
        "close": 53.53167,
        "volume": 8579434
      },
      {
        "date": "2023-09-29",
        "close": 52.734009,
        "volume": 3559093
      },
      {
        "date": "2023-10-06",
        "close": 52.556751,
        "volume": 3308759
      },
      {
        "date": "2023-10-13",
        "close": 52.734009,
        "volume": 1915673
      },
      {
        "date": "2023-10-20",
        "close": 50.695553,
        "volume": 3161997
      },
      {
        "date": "2023-10-27",
        "close": 50.07515,
        "volume": 1488783
      },
      {
        "date": "2023-11-03",
        "close": 50.695553,
        "volume": 1744572
      },
      {
        "date": "2023-11-10",
        "close": 50.341034,
        "volume": 1723919
      },
      {
        "date": "2023-11-17",
        "close": 49.986526,
        "volume": 1828924
      },
      {
        "date": "2023-11-24",
        "close": 51.49321,
        "volume": 2977896
      },
      {
        "date": "2023-12-01",
        "close": 53.088524,
        "volume": 6192747
      },
      {
        "date": "2023-12-08",
        "close": 52.379494,
        "volume": 2331397
      },
      {
        "date": "2023-12-15",
        "close": 52.024982,
        "volume": 2940893
      },
      {
        "date": "2023-12-22",
        "close": 51.227325,
        "volume": 1714925
      },
      {
        "date": "2023-12-29",
        "close": 51.49321,
        "volume": 1209745
      },
      {
        "date": "2024-01-05",
        "close": 50.961441,
        "volume": 987468
      },
      {
        "date": "2024-01-12",
        "close": 50.341034,
        "volume": 1473697
      },
      {
        "date": "2024-01-19",
        "close": 49.809265,
        "volume": 1308511
      },
      {
        "date": "2024-01-26",
        "close": 50.252411,
        "volume": 897493
      },
      {
        "date": "2024-02-02",
        "close": 50.252411,
        "volume": 1002383
      },
      {
        "date": "2024-02-09",
        "close": 50.16378,
        "volume": 203300
      },
      {
        "date": "2024-02-16",
        "close": 52.379494,
        "volume": 2176944
      },
      {
        "date": "2024-02-23",
        "close": 53.974815,
        "volume": 5092946
      },
      {
        "date": "2024-03-01",
        "close": 54.861095,
        "volume": 6601461
      },
      {
        "date": "2024-03-08",
        "close": 52.20224,
        "volume": 4365890
      },
      {
        "date": "2024-03-15",
        "close": 52.468124,
        "volume": 3230881
      },
      {
        "date": "2024-03-22",
        "close": 52.734009,
        "volume": 3267099
      },
      {
        "date": "2024-03-29",
        "close": 52.645382,
        "volume": 2373957
      },
      {
        "date": "2024-04-05",
        "close": 53.088524,
        "volume": 2349969
      },
      {
        "date": "2024-04-12",
        "close": 53.974815,
        "volume": 2346728
      },
      {
        "date": "2024-04-19",
        "close": 51.670467,
        "volume": 3360073
      },
      {
        "date": "2024-04-26",
        "close": 52.734009,
        "volume": 1754912
      },
      {
        "date": "2024-05-03",
        "close": 55.392868,
        "volume": 5481167
      },
      {
        "date": "2024-05-10",
        "close": 59.292526,
        "volume": 22301967
      },
      {
        "date": "2024-05-17",
        "close": 59.824295,
        "volume": 6753992
      },
      {
        "date": "2024-05-24",
        "close": 62.040009,
        "volume": 10217297
      },
      {
        "date": "2024-05-31",
        "close": 60.444698,
        "volume": 7691025
      },
      {
        "date": "2024-06-07",
        "close": 61.065094,
        "volume": 3141070
      },
      {
        "date": "2024-06-14",
        "close": 60.887836,
        "volume": 3815824
      },
      {
        "date": "2024-06-21",
        "close": 60.710583,
        "volume": 3975476
      },
      {
        "date": "2024-06-28",
        "close": 59.22752,
        "volume": 12395951
      },
      {
        "date": "2024-07-05",
        "close": 60.719868,
        "volume": 3613336
      },
      {
        "date": "2024-07-12",
        "close": 58.854435,
        "volume": 3488139
      },
      {
        "date": "2024-07-19",
        "close": 58.761166,
        "volume": 7548783
      },
      {
        "date": "2024-07-26",
        "close": 57.641899,
        "volume": 1917622
      },
      {
        "date": "2024-08-02",
        "close": 59.320793,
        "volume": 3960072
      },
      {
        "date": "2024-08-09",
        "close": 58.294804,
        "volume": 6928105
      },
      {
        "date": "2024-08-16",
        "close": 58.574619,
        "volume": 2166209
      },
      {
        "date": "2024-08-23",
        "close": 57.921715,
        "volume": 1295291
      },
      {
        "date": "2024-08-30",
        "close": 58.388073,
        "volume": 1235249
      },
      {
        "date": "2024-09-06",
        "close": 57.362087,
        "volume": 1835240
      },
      {
        "date": "2024-09-13",
        "close": 57.641899,
        "volume": 1226337
      },
      {
        "date": "2024-09-20",
        "close": 57.54863,
        "volume": 660656
      },
      {
        "date": "2024-09-27",
        "close": 58.388073,
        "volume": 1368163
      },
      {
        "date": "2024-10-04",
        "close": 57.175545,
        "volume": 1317971
      },
      {
        "date": "2024-10-11",
        "close": 57.54863,
        "volume": 1187509
      },
      {
        "date": "2024-10-18",
        "close": 57.45536,
        "volume": 1718501
      },
      {
        "date": "2024-10-25",
        "close": 57.45536,
        "volume": 1227823
      },
      {
        "date": "2024-11-01",
        "close": 56.615917,
        "volume": 1291942
      },
      {
        "date": "2024-11-08",
        "close": 58.108261,
        "volume": 1685984
      },
      {
        "date": "2024-11-15",
        "close": 62.771847,
        "volume": 61005435
      },
      {
        "date": "2024-11-22",
        "close": 62.212212,
        "volume": 45640380
      },
      {
        "date": "2024-11-29",
        "close": 68.368149,
        "volume": 95731993
      },
      {
        "date": "2024-12-06",
        "close": 69.487411,
        "volume": 105454508
      },
      {
        "date": "2024-12-13",
        "close": 64.264198,
        "volume": 24118114
      },
      {
        "date": "2024-12-20",
        "close": 63.051659,
        "volume": 10372624
      },
      {
        "date": "2024-12-27",
        "close": 65.290176,
        "volume": 10336378
      },
      {
        "date": "2025-01-03",
        "close": 63.144932,
        "volume": 5820434
      },
      {
        "date": "2025-01-10",
        "close": 61.559315,
        "volume": 5234635
      },
      {
        "date": "2025-01-17",
        "close": 61.092953,
        "volume": 3669488
      },
      {
        "date": "2025-01-24",
        "close": 62.118942,
        "volume": 4888043
      },
      {
        "date": "2025-02-07",
        "close": 67.155617,
        "volume": 13401563
      },
      {
        "date": "2025-02-14",
        "close": 67.062347,
        "volume": 24274524
      },
      {
        "date": "2025-02-21",
        "close": 66.782524,
        "volume": 5461739
      },
      {
        "date": "2025-02-28",
        "close": 66.2229,
        "volume": 4585054
      },
      {
        "date": "2025-03-07",
        "close": 66.036362,
        "volume": 4309654
      },
      {
        "date": "2025-03-14",
        "close": 68.554695,
        "volume": 11105640
      },
      {
        "date": "2025-03-21",
        "close": 68.554695,
        "volume": 10309565
      },
      {
        "date": "2025-03-28",
        "close": 65.849808,
        "volume": 4399810
      },
      {
        "date": "2025-04-04",
        "close": 67.342155,
        "volume": 4449624
      },
      {
        "date": "2025-04-11",
        "close": 56.429371,
        "volume": 9485359
      },
      {
        "date": "2025-04-18",
        "close": 57.45536,
        "volume": 5917994
      },
      {
        "date": "2025-04-25",
        "close": 58.201534,
        "volume": 2929374
      },
      {
        "date": "2025-05-02",
        "close": 61.372772,
        "volume": 3128451
      },
      {
        "date": "2025-05-09",
        "close": 68.741226,
        "volume": 24449041
      },
      {
        "date": "2025-05-16",
        "close": 70.513397,
        "volume": 20150828
      },
      {
        "date": "2025-05-23",
        "close": 70.233582,
        "volume": 6939833
      },
      {
        "date": "2025-05-30",
        "close": 72.099014,
        "volume": 7862967
      },
      {
        "date": "2025-06-06",
        "close": 72.285561,
        "volume": 12391423
      },
      {
        "date": "2025-06-13",
        "close": 71.725929,
        "volume": 6295640
      },
      {
        "date": "2025-06-20",
        "close": 69.394135,
        "volume": 9474735
      },
      {
        "date": "2025-06-27",
        "close": 70.326859,
        "volume": 9205066
      },
      {
        "date": "2025-07-04",
        "close": 70.413925,
        "volume": 41182166
      },
      {
        "date": "2025-07-11",
        "close": 71.201775,
        "volume": 15221943
      },
      {
        "date": "2025-07-18",
        "close": 76.322784,
        "volume": 19125425
      },
      {
        "date": "2025-07-25",
        "close": 74.156204,
        "volume": 5998619
      },
      {
        "date": "2025-08-01",
        "close": 75.33797,
        "volume": 3051012
      },
      {
        "date": "2025-08-08",
        "close": 69.626076,
        "volume": 18342843
      },
      {
        "date": "2025-08-15",
        "close": 68.444305,
        "volume": 6225906
      },
      {
        "date": "2025-08-22",
        "close": 68.050377,
        "volume": 3383756
      },
      {
        "date": "2025-08-29",
        "close": 69.035187,
        "volume": 2998335
      },
      {
        "date": "2025-09-05",
        "close": 70.315445,
        "volume": 3747254
      },
      {
        "date": "2025-09-12",
        "close": 71.891136,
        "volume": 6329618
      },
      {
        "date": "2025-09-19",
        "close": 74.845566,
        "volume": 13192291
      },
      {
        "date": "2025-09-26",
        "close": 73.072906,
        "volume": 13417024
      },
      {
        "date": "2025-10-03",
        "close": 73.368355,
        "volume": 3915397
      },
      {
        "date": "2025-10-10",
        "close": 75.239494,
        "volume": 5627091
      },
      {
        "date": "2025-10-17",
        "close": 77.504555,
        "volume": 16188533
      },
      {
        "date": "2025-10-24",
        "close": 87.648102,
        "volume": 53882383
      },
      {
        "date": "2025-10-31",
        "close": 88.829872,
        "volume": 75883369
      },
      {
        "date": "2025-11-07",
        "close": 79.375694,
        "volume": 22351980
      },
      {
        "date": "2025-11-14",
        "close": 89.026833,
        "volume": 65327421
      },
      {
        "date": "2025-11-21",
        "close": 81.739243,
        "volume": 37924287
      },
      {
        "date": "2025-11-28",
        "close": 87.549622,
        "volume": 32943603
      },
      {
        "date": "2025-12-05",
        "close": 86.269363,
        "volume": 14154541
      },
      {
        "date": "2025-12-12",
        "close": 102.912659,
        "volume": 114198282
      },
      {
        "date": "2025-12-19",
        "close": 93.163033,
        "volume": 36287206
      },
      {
        "date": "2025-12-26",
        "close": 92.079742,
        "volume": 15045510
      },
      {
        "date": "2026-01-02",
        "close": 106.359489,
        "volume": 45411808
      },
      {
        "date": "2026-01-09",
        "close": 99.46582,
        "volume": 76717911
      },
      {
        "date": "2026-01-16",
        "close": 98.973419,
        "volume": 50198198
      },
      {
        "date": "2026-01-23",
        "close": 99.958229,
        "volume": 29312847
      },
      {
        "date": "2026-01-30",
        "close": 91.094933,
        "volume": 16706212
      },
      {
        "date": "2026-02-06",
        "close": 90.110123,
        "volume": 13933712
      },
      {
        "date": "2026-02-13",
        "close": 91.488861,
        "volume": 6947645
      },
      {
        "date": "2026-02-27",
        "close": 98.185562,
        "volume": 27646176
      },
      {
        "date": "2026-03-06",
        "close": 91.193413,
        "volume": 13378731
      },
      {
        "date": "2026-03-13",
        "close": 90.996452,
        "volume": 12492732
      },
      {
        "date": "2026-03-20",
        "close": 93.852409,
        "volume": 19278093
      },
      {
        "date": "2026-03-27",
        "close": 94.837219,
        "volume": 8125722
      },
      {
        "date": "2026-04-03",
        "close": 89.322273,
        "volume": 6792540
      },
      {
        "date": "2026-04-10",
        "close": 98.48101,
        "volume": 17485161
      },
      {
        "date": "2026-04-17",
        "close": 106.851898,
        "volume": 53929842
      },
      {
        "date": "2026-04-24",
        "close": 94.935699,
        "volume": 28656660
      },
      {
        "date": "2026-05-01",
        "close": 94.837219,
        "volume": 11451520
      },
      {
        "date": "2026-05-08",
        "close": 111.775948,
        "volume": 75327050
      },
      {
        "date": "2026-05-15",
        "close": 139.843033,
        "volume": 87853666
      },
      {
        "date": "2026-05-22",
        "close": 211.734177,
        "volume": 165940210
      },
      {
        "date": "2026-05-29",
        "close": 225.521515,
        "volume": 19998636
      },
      {
        "date": "2026-06-05",
        "close": 217.643036,
        "volume": 9955691
      },
      {
        "date": "2026-06-12",
        "close": 252.111389,
        "volume": 90551648
      },
      {
        "date": "2026-06-19",
        "close": 327.449371,
        "volume": 98199240
      },
      {
        "date": "2026-06-26",
        "close": 305.291138,
        "volume": 33812697
      },
      {
        "date": "2026-07-03",
        "close": 318.5,
        "volume": 4959170
      },
      {
        "date": "2026-07-10",
        "close": 286.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 194.5,
        "volume": 16470361
      },
      {
        "date": "2026-07-24",
        "close": 164.0,
        "volume": 12738565
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "volume": 9919491
      },
      {
        "date": "2026-08-07",
        "close": 150.5,
        "volume": 59683103
      },
      {
        "date": "2026-08-14",
        "close": 174.5,
        "volume": 97934100
      },
      {
        "date": "2026-08-21",
        "close": 165.0,
        "volume": 67701494
      }
    ],
    "sharemaestro_context": {
      "trend": 156.53383,
      "fair_value": 81.422095,
      "market_activity": 36.086952,
      "market_dynamics": -0.549781,
      "relative_strength": 4.195494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005641,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.045977,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.135952,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.037226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.174106,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029021,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.131359
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.007604
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.050448
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 3.13298
      }
    ]
  }
}