{
  "ticker": {
    "uuid": "4fb29639-38c2-4d88-8b92-286dca6fc7d6",
    "symbol": "MUMC-B",
    "name": "Manulife Multifactor U.S. Mid Cap Index ETF (Unhedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.370003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.351105,
    "boundary_margin": 0.206536,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113715,
    "volatility_stability": 0.5982,
    "risk_context": 0.8794,
    "current_regime": {
      "move": 0.126137,
      "interruption": -0.075714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.962814,
        "direction_boundary": 40.295326,
        "core_momentum": 0.016565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141224
      },
      {
        "date": "2023-08-25",
        "close": 41.155998,
        "direction_boundary": 38.926994,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138483
      },
      {
        "date": "2023-09-01",
        "close": 42.396362,
        "direction_boundary": 37.709579,
        "core_momentum": 0.124286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2023-09-08",
        "close": 41.389832,
        "direction_boundary": 39.138283,
        "core_momentum": 0.057528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131193
      },
      {
        "date": "2023-09-15",
        "close": 41.206825,
        "direction_boundary": 38.14222,
        "core_momentum": 0.080347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113189
      },
      {
        "date": "2023-09-22",
        "close": 39.620777,
        "direction_boundary": 36.290947,
        "core_momentum": 0.091754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126715
      },
      {
        "date": "2023-09-29",
        "close": 40.037617,
        "direction_boundary": 36.401623,
        "core_momentum": 0.099885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120813
      },
      {
        "date": "2023-10-06",
        "close": 39.529274,
        "direction_boundary": 36.965054,
        "core_momentum": 0.069369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117269
      },
      {
        "date": "2023-10-13",
        "close": 39.447941,
        "direction_boundary": 36.733639,
        "core_momentum": 0.073891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117142
      },
      {
        "date": "2023-10-20",
        "close": 38.736244,
        "direction_boundary": 37.156212,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117788
      },
      {
        "date": "2023-10-27",
        "close": 37.983887,
        "direction_boundary": 39.027611,
        "core_momentum": -0.026743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120551
      },
      {
        "date": "2023-11-03",
        "close": 39.183598,
        "direction_boundary": 38.262951,
        "core_momentum": 0.024061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124138
      },
      {
        "date": "2023-11-10",
        "close": 39.285263,
        "direction_boundary": 39.470306,
        "core_momentum": -0.004688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124124
      },
      {
        "date": "2023-11-17",
        "close": 40.922153,
        "direction_boundary": 39.399876,
        "core_momentum": 0.038637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135267
      },
      {
        "date": "2023-11-24",
        "close": 41.115326,
        "direction_boundary": 40.285267,
        "core_momentum": 0.020605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135024
      },
      {
        "date": "2023-12-01",
        "close": 41.786343,
        "direction_boundary": 40.818512,
        "core_momentum": 0.023711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136184
      },
      {
        "date": "2023-12-08",
        "close": 42.111694,
        "direction_boundary": 40.043793,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2023-12-15",
        "close": 43.280899,
        "direction_boundary": 39.721832,
        "core_momentum": 0.0896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140137
      },
      {
        "date": "2023-12-22",
        "close": 43.301231,
        "direction_boundary": 39.098042,
        "core_momentum": 0.107504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2023-12-29",
        "close": 43.779724,
        "direction_boundary": 39.309441,
        "core_momentum": 0.11372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2024-01-05",
        "close": 42.961411,
        "direction_boundary": 39.157787,
        "core_momentum": 0.097136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135308
      },
      {
        "date": "2024-01-12",
        "close": 43.26828,
        "direction_boundary": 40.795681,
        "core_momentum": 0.060609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133114
      },
      {
        "date": "2024-01-19",
        "close": 43.298962,
        "direction_boundary": 39.966621,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132239
      },
      {
        "date": "2024-01-26",
        "close": 43.974072,
        "direction_boundary": 41.311314,
        "core_momentum": 0.064456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2024-02-02",
        "close": 44.240025,
        "direction_boundary": 42.49424,
        "core_momentum": 0.041083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133503
      },
      {
        "date": "2024-02-09",
        "close": 44.373001,
        "direction_boundary": 41.483192,
        "core_momentum": 0.069662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133464
      },
      {
        "date": "2024-02-16",
        "close": 45.303829,
        "direction_boundary": 42.120152,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2024-02-23",
        "close": 45.67207,
        "direction_boundary": 41.250648,
        "core_momentum": 0.107184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131449
      },
      {
        "date": "2024-03-01",
        "close": 46.35741,
        "direction_boundary": 42.09993,
        "core_momentum": 0.101128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127198
      },
      {
        "date": "2024-03-08",
        "close": 46.930222,
        "direction_boundary": 40.259827,
        "core_momentum": 0.165684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121351
      },
      {
        "date": "2024-03-15",
        "close": 46.776794,
        "direction_boundary": 38.470276,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121185
      },
      {
        "date": "2024-03-22",
        "close": 47.942886,
        "direction_boundary": 38.824142,
        "core_momentum": 0.234873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106102
      },
      {
        "date": "2024-03-29",
        "close": 48.362274,
        "direction_boundary": 39.976734,
        "core_momentum": 0.209761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106026
      },
      {
        "date": "2024-04-05",
        "close": 47.329159,
        "direction_boundary": 39.026356,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2024-04-12",
        "close": 47.032516,
        "direction_boundary": 39.218452,
        "core_momentum": 0.199245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110833
      },
      {
        "date": "2024-04-19",
        "close": 45.897106,
        "direction_boundary": 39.814964,
        "core_momentum": 0.15276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113934
      },
      {
        "date": "2024-04-26",
        "close": 46.654049,
        "direction_boundary": 39.804852,
        "core_momentum": 0.172069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108206
      },
      {
        "date": "2024-05-03",
        "close": 46.940456,
        "direction_boundary": 38.834251,
        "core_momentum": 0.208739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102915
      },
      {
        "date": "2024-05-10",
        "close": 47.830368,
        "direction_boundary": 38.753365,
        "core_momentum": 0.234225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103988
      },
      {
        "date": "2024-05-17",
        "close": 48.014492,
        "direction_boundary": 39.248775,
        "core_momentum": 0.223337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092329
      },
      {
        "date": "2024-05-24",
        "close": 47.687168,
        "direction_boundary": 39.066792,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094062
      },
      {
        "date": "2024-05-31",
        "close": 47.155262,
        "direction_boundary": 39.40044,
        "core_momentum": 0.196821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095616
      },
      {
        "date": "2024-06-07",
        "close": 47.052971,
        "direction_boundary": 39.612755,
        "core_momentum": 0.187824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095962
      },
      {
        "date": "2024-06-14",
        "close": 47.400757,
        "direction_boundary": 40.087948,
        "core_momentum": 0.182419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090156
      },
      {
        "date": "2024-06-21",
        "close": 47.206409,
        "direction_boundary": 39.319553,
        "core_momentum": 0.200584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090685
      },
      {
        "date": "2024-06-28",
        "close": 47.043327,
        "direction_boundary": 40.48497,
        "core_momentum": 0.161995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090455
      },
      {
        "date": "2024-07-05",
        "close": 46.478271,
        "direction_boundary": 40.698475,
        "core_momentum": 0.142015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087656
      },
      {
        "date": "2024-07-12",
        "close": 48.286449,
        "direction_boundary": 41.511837,
        "core_momentum": 0.163197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100227
      },
      {
        "date": "2024-07-19",
        "close": 48.461102,
        "direction_boundary": 42.020191,
        "core_momentum": 0.153281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100105
      },
      {
        "date": "2024-07-26",
        "close": 49.724766,
        "direction_boundary": 42.060852,
        "core_momentum": 0.18221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103351
      },
      {
        "date": "2024-08-02",
        "close": 49.447376,
        "direction_boundary": 41.857513,
        "core_momentum": 0.181326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104311
      },
      {
        "date": "2024-08-09",
        "close": 47.639202,
        "direction_boundary": 41.847351,
        "core_momentum": 0.138404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119175
      },
      {
        "date": "2024-08-16",
        "close": 49.334366,
        "direction_boundary": 40.962814,
        "core_momentum": 0.20437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12496
      },
      {
        "date": "2024-08-23",
        "close": 49.0467,
        "direction_boundary": 41.155998,
        "core_momentum": 0.191727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2024-08-30",
        "close": 49.31382,
        "direction_boundary": 42.396362,
        "core_momentum": 0.163162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124228
      },
      {
        "date": "2024-09-06",
        "close": 48.286449,
        "direction_boundary": 41.389832,
        "core_momentum": 0.166626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2024-09-13",
        "close": 49.488472,
        "direction_boundary": 41.206825,
        "core_momentum": 0.200978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2024-09-20",
        "close": 50.690495,
        "direction_boundary": 39.620777,
        "core_momentum": 0.279392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2024-09-27",
        "close": 50.86515,
        "direction_boundary": 40.037617,
        "core_momentum": 0.270434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130823
      },
      {
        "date": "2024-10-04",
        "close": 51.019253,
        "direction_boundary": 39.529274,
        "core_momentum": 0.29067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126343
      },
      {
        "date": "2024-10-11",
        "close": 52.118542,
        "direction_boundary": 39.447941,
        "core_momentum": 0.321198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128121
      },
      {
        "date": "2024-10-18",
        "close": 53.012356,
        "direction_boundary": 38.736244,
        "core_momentum": 0.368547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122524
      },
      {
        "date": "2024-10-25",
        "close": 52.139091,
        "direction_boundary": 37.983887,
        "core_momentum": 0.372663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2024-11-01",
        "close": 52.108269,
        "direction_boundary": 39.183598,
        "core_momentum": 0.329849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2024-11-08",
        "close": 54.810253,
        "direction_boundary": 39.285263,
        "core_momentum": 0.395186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139753
      },
      {
        "date": "2024-11-15",
        "close": 54.419853,
        "direction_boundary": 40.922153,
        "core_momentum": 0.329838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1408
      },
      {
        "date": "2024-11-22",
        "close": 55.981461,
        "direction_boundary": 41.115326,
        "core_momentum": 0.361572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143388
      },
      {
        "date": "2024-11-29",
        "close": 56.751987,
        "direction_boundary": 41.786343,
        "core_momentum": 0.358147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141494
      },
      {
        "date": "2024-12-06",
        "close": 56.536236,
        "direction_boundary": 42.111694,
        "core_momentum": 0.342531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141727
      },
      {
        "date": "2024-12-13",
        "close": 55.97118,
        "direction_boundary": 43.280899,
        "core_momentum": 0.293207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143696
      },
      {
        "date": "2024-12-20",
        "close": 54.306839,
        "direction_boundary": 43.301231,
        "core_momentum": 0.254164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2024-12-27",
        "close": 54.563686,
        "direction_boundary": 43.779724,
        "core_momentum": 0.246323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151297
      },
      {
        "date": "2025-01-03",
        "close": 53.796532,
        "direction_boundary": 42.961411,
        "core_momentum": 0.252206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151811
      },
      {
        "date": "2025-01-10",
        "close": 53.724529,
        "direction_boundary": 43.26828,
        "core_momentum": 0.241661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144588
      },
      {
        "date": "2025-01-17",
        "close": 56.306351,
        "direction_boundary": 43.298962,
        "core_momentum": 0.300409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156301
      },
      {
        "date": "2025-01-24",
        "close": 56.542934,
        "direction_boundary": 43.974072,
        "core_momentum": 0.285824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153628
      },
      {
        "date": "2025-01-31",
        "close": 56.861801,
        "direction_boundary": 44.240025,
        "core_momentum": 0.285302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152875
      },
      {
        "date": "2025-02-07",
        "close": 55.452602,
        "direction_boundary": 44.373001,
        "core_momentum": 0.249692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146909
      },
      {
        "date": "2025-02-14",
        "close": 54.90744,
        "direction_boundary": 45.303829,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2025-02-21",
        "close": 53.786247,
        "direction_boundary": 45.67207,
        "core_momentum": 0.177662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145722
      },
      {
        "date": "2025-02-28",
        "close": 54.074261,
        "direction_boundary": 46.35741,
        "core_momentum": 0.166464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14572
      },
      {
        "date": "2025-03-07",
        "close": 51.81131,
        "direction_boundary": 46.930222,
        "core_momentum": 0.104007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155802
      },
      {
        "date": "2025-03-14",
        "close": 51.21471,
        "direction_boundary": 46.776794,
        "core_momentum": 0.094874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153703
      },
      {
        "date": "2025-03-21",
        "close": 51.543869,
        "direction_boundary": 47.942886,
        "core_momentum": 0.07511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150412
      },
      {
        "date": "2025-03-28",
        "close": 51.965599,
        "direction_boundary": 48.362274,
        "core_momentum": 0.074507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150729
      },
      {
        "date": "2025-04-04",
        "close": 46.44194,
        "direction_boundary": 47.329159,
        "core_momentum": -0.018746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217519
      },
      {
        "date": "2025-04-11",
        "close": 46.092213,
        "direction_boundary": 47.032516,
        "core_momentum": -0.019993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214565
      },
      {
        "date": "2025-04-18",
        "close": 46.915104,
        "direction_boundary": 45.897106,
        "core_momentum": 0.02218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214707
      },
      {
        "date": "2025-04-25",
        "close": 48.40659,
        "direction_boundary": 46.654049,
        "core_momentum": 0.037565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219614
      },
      {
        "date": "2025-05-02",
        "close": 48.859188,
        "direction_boundary": 46.940456,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220246
      },
      {
        "date": "2025-05-09",
        "close": 50.432964,
        "direction_boundary": 47.830368,
        "core_momentum": 0.054413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212587
      },
      {
        "date": "2025-05-16",
        "close": 52.356472,
        "direction_boundary": 48.014492,
        "core_momentum": 0.090431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219798
      },
      {
        "date": "2025-05-23",
        "close": 50.978127,
        "direction_boundary": 47.687168,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218116
      },
      {
        "date": "2025-05-30",
        "close": 50.834126,
        "direction_boundary": 47.155262,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216698
      },
      {
        "date": "2025-06-06",
        "close": 50.875267,
        "direction_boundary": 47.052971,
        "core_momentum": 0.081234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216811
      },
      {
        "date": "2025-06-13",
        "close": 51.091274,
        "direction_boundary": 47.400757,
        "core_momentum": 0.077858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216927
      },
      {
        "date": "2025-06-20",
        "close": 50.772408,
        "direction_boundary": 47.206409,
        "core_momentum": 0.075541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213553
      },
      {
        "date": "2025-06-27",
        "close": 52.459335,
        "direction_boundary": 47.043327,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218921
      },
      {
        "date": "2025-07-04",
        "close": 53.010101,
        "direction_boundary": 46.478271,
        "core_momentum": 0.140535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218737
      },
      {
        "date": "2025-07-11",
        "close": 53.630104,
        "direction_boundary": 48.286449,
        "core_momentum": 0.110666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219384
      },
      {
        "date": "2025-07-18",
        "close": 53.60944,
        "direction_boundary": 48.461102,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208658
      },
      {
        "date": "2025-07-25",
        "close": 54.322441,
        "direction_boundary": 49.724766,
        "core_momentum": 0.092462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209556
      },
      {
        "date": "2025-08-01",
        "close": 54.13644,
        "direction_boundary": 49.447376,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209313
      },
      {
        "date": "2025-08-08",
        "close": 53.351105,
        "direction_boundary": 47.639202,
        "core_momentum": 0.119899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207486
      },
      {
        "date": "2025-08-15",
        "close": 54.642773,
        "direction_boundary": 49.334366,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21003
      },
      {
        "date": "2025-08-22",
        "close": 55.820774,
        "direction_boundary": 49.0467,
        "core_momentum": 0.138115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209921
      },
      {
        "date": "2025-08-29",
        "close": 55.490108,
        "direction_boundary": 49.31382,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210084
      },
      {
        "date": "2025-09-05",
        "close": 55.810444,
        "direction_boundary": 48.286449,
        "core_momentum": 0.15582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200431
      },
      {
        "date": "2025-09-12",
        "close": 56.66811,
        "direction_boundary": 49.488472,
        "core_momentum": 0.145077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200018
      },
      {
        "date": "2025-09-19",
        "close": 56.130775,
        "direction_boundary": 50.690495,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200836
      },
      {
        "date": "2025-09-26",
        "close": 55.86211,
        "direction_boundary": 50.86515,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201011
      },
      {
        "date": "2025-10-03",
        "close": 56.926445,
        "direction_boundary": 51.019253,
        "core_momentum": 0.115784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114343
      },
      {
        "date": "2025-10-10",
        "close": 56.781776,
        "direction_boundary": 52.118542,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113199
      },
      {
        "date": "2025-10-17",
        "close": 56.244446,
        "direction_boundary": 53.012356,
        "core_momentum": 0.060969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114824
      },
      {
        "date": "2025-10-24",
        "close": 57.670444,
        "direction_boundary": 52.139091,
        "core_momentum": 0.106088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2025-10-31",
        "close": 56.254776,
        "direction_boundary": 52.108269,
        "core_momentum": 0.079575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120598
      },
      {
        "date": "2025-11-07",
        "close": 56.585445,
        "direction_boundary": 54.810253,
        "core_momentum": 0.032388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114505
      },
      {
        "date": "2025-11-14",
        "close": 56.32711,
        "direction_boundary": 54.419853,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104687
      },
      {
        "date": "2025-11-21",
        "close": 54.849442,
        "direction_boundary": 55.981461,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104633
      },
      {
        "date": "2025-11-28",
        "close": 57.608444,
        "direction_boundary": 56.751987,
        "core_momentum": 0.015091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122301
      },
      {
        "date": "2025-12-05",
        "close": 57.298447,
        "direction_boundary": 56.536236,
        "core_momentum": 0.013482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123008
      },
      {
        "date": "2025-12-12",
        "close": 57.561947,
        "direction_boundary": 55.97118,
        "core_momentum": 0.028421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123007
      },
      {
        "date": "2025-12-19",
        "close": 57.050446,
        "direction_boundary": 54.306839,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123531
      },
      {
        "date": "2025-12-26",
        "close": 57.391445,
        "direction_boundary": 54.563686,
        "core_momentum": 0.051825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116699
      },
      {
        "date": "2026-01-02",
        "close": 54.610001,
        "direction_boundary": 53.796532,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137439
      },
      {
        "date": "2026-01-09",
        "close": 57.299999,
        "direction_boundary": 53.724529,
        "core_momentum": 0.066552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151572
      },
      {
        "date": "2026-01-16",
        "close": 58.369999,
        "direction_boundary": 56.306351,
        "core_momentum": 0.03665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153097
      },
      {
        "date": "2026-01-23",
        "close": 57.099998,
        "direction_boundary": 56.542934,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156278
      },
      {
        "date": "2026-01-30",
        "close": 56.16,
        "direction_boundary": 56.861801,
        "core_momentum": -0.012342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158234
      },
      {
        "date": "2026-02-06",
        "close": 57.16,
        "direction_boundary": 55.452602,
        "core_momentum": 0.03079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158025
      },
      {
        "date": "2026-02-13",
        "close": 57.68,
        "direction_boundary": 54.90744,
        "core_momentum": 0.050495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155345
      },
      {
        "date": "2026-02-20",
        "close": 59.169998,
        "direction_boundary": 53.786247,
        "core_momentum": 0.100095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156483
      },
      {
        "date": "2026-02-27",
        "close": 58.759998,
        "direction_boundary": 54.074261,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2026-03-06",
        "close": 57.439999,
        "direction_boundary": 51.81131,
        "core_momentum": 0.108638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16024
      },
      {
        "date": "2026-03-13",
        "close": 55.18,
        "direction_boundary": 51.21471,
        "core_momentum": 0.077425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168651
      },
      {
        "date": "2026-03-20",
        "close": 54.689999,
        "direction_boundary": 51.543869,
        "core_momentum": 0.061038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168592
      },
      {
        "date": "2026-03-27",
        "close": 56.09,
        "direction_boundary": 51.965599,
        "core_momentum": 0.079368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172354
      },
      {
        "date": "2026-04-03",
        "close": 56.889999,
        "direction_boundary": 46.44194,
        "core_momentum": 0.22497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171452
      },
      {
        "date": "2026-04-10",
        "close": 58.369999,
        "direction_boundary": 46.092213,
        "core_momentum": 0.266374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2026-04-17",
        "close": 58.82,
        "direction_boundary": 46.915104,
        "core_momentum": 0.253754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1746
      },
      {
        "date": "2026-04-24",
        "close": 59.619999,
        "direction_boundary": 48.40659,
        "core_momentum": 0.23165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172237
      },
      {
        "date": "2026-05-01",
        "close": 59.170616,
        "direction_boundary": 48.859188,
        "core_momentum": 0.211044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2026-05-08",
        "close": 59.758934,
        "direction_boundary": 50.432964,
        "core_momentum": 0.184918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2026-05-15",
        "close": 59.080872,
        "direction_boundary": 52.356472,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169705
      },
      {
        "date": "2026-05-22",
        "close": 60.636421,
        "direction_boundary": 50.978127,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2026-05-29",
        "close": 61.105076,
        "direction_boundary": 50.834126,
        "core_momentum": 0.202048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154748
      },
      {
        "date": "2026-06-05",
        "close": 61.493961,
        "direction_boundary": 50.875267,
        "core_momentum": 0.20872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2026-06-12",
        "close": 62.132141,
        "direction_boundary": 51.091274,
        "core_momentum": 0.216101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154785
      },
      {
        "date": "2026-06-19",
        "close": 63.039543,
        "direction_boundary": 50.772408,
        "core_momentum": 0.24161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154602
      },
      {
        "date": "2026-06-26",
        "close": 64.066597,
        "direction_boundary": 52.459335,
        "core_momentum": 0.221262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155526
      },
      {
        "date": "2026-07-03",
        "close": 63.93,
        "direction_boundary": 53.010101,
        "core_momentum": 0.205997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2026-07-10",
        "close": 63.459999,
        "direction_boundary": 53.630104,
        "core_momentum": 0.183291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121966
      },
      {
        "date": "2026-07-17",
        "close": 62.830002,
        "direction_boundary": 53.60944,
        "core_momentum": 0.171995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2026-07-24",
        "close": 62.82,
        "direction_boundary": 54.322441,
        "core_momentum": 0.156428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11629
      },
      {
        "date": "2026-07-31",
        "close": 62.98,
        "direction_boundary": 54.13644,
        "core_momentum": 0.163357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112587
      },
      {
        "date": "2026-08-07",
        "close": 64.370003,
        "direction_boundary": 53.351105,
        "core_momentum": 0.206536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.962814,
        "volume": 1152
      },
      {
        "date": "2023-08-25",
        "close": 41.155998,
        "volume": 1536
      },
      {
        "date": "2023-09-01",
        "close": 42.396362,
        "volume": 2976
      },
      {
        "date": "2023-09-08",
        "close": 41.389832,
        "volume": 1824
      },
      {
        "date": "2023-09-15",
        "close": 41.206825,
        "volume": 96
      },
      {
        "date": "2023-09-22",
        "close": 39.620777,
        "volume": 384
      },
      {
        "date": "2023-09-29",
        "close": 40.037617,
        "volume": 864
      },
      {
        "date": "2023-10-06",
        "close": 39.529274,
        "volume": 1536
      },
      {
        "date": "2023-10-13",
        "close": 39.447941,
        "volume": 768
      },
      {
        "date": "2023-10-20",
        "close": 38.736244,
        "volume": 2208
      },
      {
        "date": "2023-10-27",
        "close": 37.983887,
        "volume": 576
      },
      {
        "date": "2023-11-03",
        "close": 39.183598,
        "volume": 576
      },
      {
        "date": "2023-11-10",
        "close": 39.285263,
        "volume": 1344
      },
      {
        "date": "2023-11-17",
        "close": 40.922153,
        "volume": 1440
      },
      {
        "date": "2023-11-24",
        "close": 41.115326,
        "volume": 576
      },
      {
        "date": "2023-12-01",
        "close": 41.786343,
        "volume": 2304
      },
      {
        "date": "2023-12-08",
        "close": 42.111694,
        "volume": 1536
      },
      {
        "date": "2023-12-15",
        "close": 43.280899,
        "volume": 1344
      },
      {
        "date": "2023-12-22",
        "close": 43.301231,
        "volume": 576
      },
      {
        "date": "2023-12-29",
        "close": 43.779724,
        "volume": 3264
      },
      {
        "date": "2024-01-05",
        "close": 42.961411,
        "volume": 6337
      },
      {
        "date": "2024-01-12",
        "close": 43.26828,
        "volume": 1728
      },
      {
        "date": "2024-01-19",
        "close": 43.298962,
        "volume": 672
      },
      {
        "date": "2024-01-26",
        "close": 43.974072,
        "volume": 2304
      },
      {
        "date": "2024-02-02",
        "close": 44.240025,
        "volume": 2592
      },
      {
        "date": "2024-02-09",
        "close": 44.373001,
        "volume": 3168
      },
      {
        "date": "2024-02-16",
        "close": 45.303829,
        "volume": 2304
      },
      {
        "date": "2024-02-23",
        "close": 45.67207,
        "volume": 1248
      },
      {
        "date": "2024-03-01",
        "close": 46.35741,
        "volume": 2112
      },
      {
        "date": "2024-03-08",
        "close": 46.930222,
        "volume": 768
      },
      {
        "date": "2024-03-15",
        "close": 46.776794,
        "volume": 2208
      },
      {
        "date": "2024-03-22",
        "close": 47.942886,
        "volume": 5953
      },
      {
        "date": "2024-03-29",
        "close": 48.362274,
        "volume": 384
      },
      {
        "date": "2024-04-05",
        "close": 47.329159,
        "volume": 768
      },
      {
        "date": "2024-04-12",
        "close": 47.032516,
        "volume": 1056
      },
      {
        "date": "2024-04-19",
        "close": 45.897106,
        "volume": 1632
      },
      {
        "date": "2024-04-26",
        "close": 46.654049,
        "volume": 3744
      },
      {
        "date": "2024-05-03",
        "close": 46.940456,
        "volume": 768
      },
      {
        "date": "2024-05-10",
        "close": 47.830368,
        "volume": 4320
      },
      {
        "date": "2024-05-17",
        "close": 48.014492,
        "volume": 6241
      },
      {
        "date": "2024-05-24",
        "close": 47.687168,
        "volume": 6432
      },
      {
        "date": "2024-05-31",
        "close": 47.155262,
        "volume": 10080
      },
      {
        "date": "2024-06-07",
        "close": 47.052971,
        "volume": 2496
      },
      {
        "date": "2024-06-14",
        "close": 47.400757,
        "volume": 3168
      },
      {
        "date": "2024-06-21",
        "close": 47.206409,
        "volume": 2976
      },
      {
        "date": "2024-06-28",
        "close": 47.043327,
        "volume": 960
      },
      {
        "date": "2024-07-05",
        "close": 46.478271,
        "volume": 864
      },
      {
        "date": "2024-07-12",
        "close": 48.286449,
        "volume": 1056
      },
      {
        "date": "2024-07-19",
        "close": 48.461102,
        "volume": 1536
      },
      {
        "date": "2024-07-26",
        "close": 49.724766,
        "volume": 960
      },
      {
        "date": "2024-08-02",
        "close": 49.447376,
        "volume": 480
      },
      {
        "date": "2024-08-09",
        "close": 47.639202,
        "volume": 576
      },
      {
        "date": "2024-08-16",
        "close": 49.334366,
        "volume": 384
      },
      {
        "date": "2024-08-23",
        "close": 49.0467,
        "volume": 288
      },
      {
        "date": "2024-08-30",
        "close": 49.31382,
        "volume": 480
      },
      {
        "date": "2024-09-06",
        "close": 48.286449,
        "volume": 384
      },
      {
        "date": "2024-09-13",
        "close": 49.488472,
        "volume": 672
      },
      {
        "date": "2024-09-20",
        "close": 50.690495,
        "volume": 1152
      },
      {
        "date": "2024-09-27",
        "close": 50.86515,
        "volume": 864
      },
      {
        "date": "2024-10-04",
        "close": 51.019253,
        "volume": 1824
      },
      {
        "date": "2024-10-11",
        "close": 52.118542,
        "volume": 2016
      },
      {
        "date": "2024-10-18",
        "close": 53.012356,
        "volume": 1920
      },
      {
        "date": "2024-10-25",
        "close": 52.139091,
        "volume": 10369
      },
      {
        "date": "2024-11-01",
        "close": 52.108269,
        "volume": 4704
      },
      {
        "date": "2024-11-08",
        "close": 54.810253,
        "volume": 3264
      },
      {
        "date": "2024-11-15",
        "close": 54.419853,
        "volume": 6528
      },
      {
        "date": "2024-11-22",
        "close": 55.981461,
        "volume": 2400
      },
      {
        "date": "2024-11-29",
        "close": 56.751987,
        "volume": 1248
      },
      {
        "date": "2024-12-06",
        "close": 56.536236,
        "volume": 6145
      },
      {
        "date": "2024-12-13",
        "close": 55.97118,
        "volume": 1056
      },
      {
        "date": "2024-12-20",
        "close": 54.306839,
        "volume": 2304
      },
      {
        "date": "2024-12-27",
        "close": 54.563686,
        "volume": 480
      },
      {
        "date": "2025-01-03",
        "close": 53.796532,
        "volume": 289
      },
      {
        "date": "2025-01-10",
        "close": 53.724529,
        "volume": 3178
      },
      {
        "date": "2025-01-17",
        "close": 56.306351,
        "volume": 4718
      },
      {
        "date": "2025-01-24",
        "close": 56.542934,
        "volume": 3372
      },
      {
        "date": "2025-01-31",
        "close": 56.861801,
        "volume": 964
      },
      {
        "date": "2025-02-07",
        "close": 55.452602,
        "volume": 770
      },
      {
        "date": "2025-02-14",
        "close": 54.90744,
        "volume": 771
      },
      {
        "date": "2025-02-21",
        "close": 53.786247,
        "volume": 4045
      },
      {
        "date": "2025-02-28",
        "close": 54.074261,
        "volume": 1060
      },
      {
        "date": "2025-03-07",
        "close": 51.81131,
        "volume": 1927
      },
      {
        "date": "2025-03-14",
        "close": 51.21471,
        "volume": 70685
      },
      {
        "date": "2025-03-21",
        "close": 51.543869,
        "volume": 2408
      },
      {
        "date": "2025-03-28",
        "close": 51.965599,
        "volume": 2215
      },
      {
        "date": "2025-04-04",
        "close": 46.44194,
        "volume": 3660
      },
      {
        "date": "2025-04-11",
        "close": 46.092213,
        "volume": 770
      },
      {
        "date": "2025-04-18",
        "close": 46.915104,
        "volume": 1156
      },
      {
        "date": "2025-04-25",
        "close": 48.40659,
        "volume": 2023
      },
      {
        "date": "2025-05-02",
        "close": 48.859188,
        "volume": 1542
      },
      {
        "date": "2025-05-09",
        "close": 50.432964,
        "volume": 963
      },
      {
        "date": "2025-05-16",
        "close": 52.356472,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 50.978127,
        "volume": 15504
      },
      {
        "date": "2025-05-30",
        "close": 50.834126,
        "volume": 8763
      },
      {
        "date": "2025-06-06",
        "close": 50.875267,
        "volume": 1540
      },
      {
        "date": "2025-06-13",
        "close": 51.091274,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 50.772408,
        "volume": 192
      },
      {
        "date": "2025-06-27",
        "close": 52.459335,
        "volume": 13481
      },
      {
        "date": "2025-07-04",
        "close": 53.010101,
        "volume": 289
      },
      {
        "date": "2025-07-11",
        "close": 53.630104,
        "volume": 1541
      },
      {
        "date": "2025-07-18",
        "close": 53.60944,
        "volume": 289
      },
      {
        "date": "2025-07-25",
        "close": 54.322441,
        "volume": 192
      },
      {
        "date": "2025-08-01",
        "close": 54.13644,
        "volume": 385
      },
      {
        "date": "2025-08-08",
        "close": 53.351105,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 54.642773,
        "volume": 482
      },
      {
        "date": "2025-08-22",
        "close": 55.820774,
        "volume": 385
      },
      {
        "date": "2025-08-29",
        "close": 55.490108,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 55.810444,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 56.66811,
        "volume": 96
      },
      {
        "date": "2025-09-19",
        "close": 56.130775,
        "volume": 96
      },
      {
        "date": "2025-09-26",
        "close": 55.86211,
        "volume": 4815
      },
      {
        "date": "2025-10-03",
        "close": 56.926445,
        "volume": 192
      },
      {
        "date": "2025-10-10",
        "close": 56.781776,
        "volume": 2023
      },
      {
        "date": "2025-10-17",
        "close": 56.244446,
        "volume": 1541
      },
      {
        "date": "2025-10-24",
        "close": 57.670444,
        "volume": 5200
      },
      {
        "date": "2025-10-31",
        "close": 56.254776,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 56.585445,
        "volume": 1444
      },
      {
        "date": "2025-11-14",
        "close": 56.32711,
        "volume": 2119
      },
      {
        "date": "2025-11-21",
        "close": 54.849442,
        "volume": 193
      },
      {
        "date": "2025-11-28",
        "close": 57.608444,
        "volume": 963
      },
      {
        "date": "2025-12-05",
        "close": 57.298447,
        "volume": 385
      },
      {
        "date": "2025-12-12",
        "close": 57.561947,
        "volume": 3563
      },
      {
        "date": "2025-12-19",
        "close": 57.050446,
        "volume": 674
      },
      {
        "date": "2025-12-26",
        "close": 57.391445,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 54.610001,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 57.299999,
        "volume": 800
      },
      {
        "date": "2026-01-16",
        "close": 58.369999,
        "volume": 1600
      },
      {
        "date": "2026-01-23",
        "close": 57.099998,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 56.16,
        "volume": 1900
      },
      {
        "date": "2026-02-06",
        "close": 57.16,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 57.68,
        "volume": 300
      },
      {
        "date": "2026-02-20",
        "close": 59.169998,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 58.759998,
        "volume": 2400
      },
      {
        "date": "2026-03-06",
        "close": 57.439999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 55.18,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 54.689999,
        "volume": 1800
      },
      {
        "date": "2026-03-27",
        "close": 56.09,
        "volume": 4500
      },
      {
        "date": "2026-04-03",
        "close": 56.889999,
        "volume": 13200
      },
      {
        "date": "2026-04-10",
        "close": 58.369999,
        "volume": 4100
      },
      {
        "date": "2026-04-17",
        "close": 58.82,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 59.619999,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 59.170616,
        "volume": 4400
      },
      {
        "date": "2026-05-08",
        "close": 59.758934,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 59.080872,
        "volume": 500
      },
      {
        "date": "2026-05-22",
        "close": 60.636421,
        "volume": 900
      },
      {
        "date": "2026-05-29",
        "close": 61.105076,
        "volume": 1400
      },
      {
        "date": "2026-06-05",
        "close": 61.493961,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 62.132141,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.039543,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 64.066597,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 63.93,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 63.459999,
        "volume": 2400
      },
      {
        "date": "2026-07-17",
        "close": 62.830002,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 62.82,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 62.98,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 64.370003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 59.745805,
      "fair_value": 51.695919,
      "market_activity": 35.923533,
      "market_dynamics": 0.780995,
      "relative_strength": -1.874764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010341,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": -0.004238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031781,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.045487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.064456,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015891,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.034954
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.026846
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.269865
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00753
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.200618
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.008826
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126137
      }
    ]
  }
}