{
  "ticker": {
    "uuid": "4fb487ed-54de-47e0-86f0-da7a3cafae73",
    "symbol": "TSGYO",
    "name": "TSKB Gayrimenkul Yatirim Ortakligi A.S",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.72,
    "boundary_margin": -0.261658,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.286861,
    "volatility_stability": 0.6859,
    "risk_context": 0.3486,
    "current_regime": {
      "move": -0.13767,
      "interruption": 0.016043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.672,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.46,
        "direction_boundary": 5.27,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460301
      },
      {
        "date": "2023-08-25",
        "close": 6.51,
        "direction_boundary": 4.7,
        "core_momentum": 0.385106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443993
      },
      {
        "date": "2023-09-01",
        "close": 7.44,
        "direction_boundary": 4.71,
        "core_momentum": 0.579618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465655
      },
      {
        "date": "2023-09-08",
        "close": 6.88,
        "direction_boundary": 5.27,
        "core_momentum": 0.305503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482312
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "direction_boundary": 4.54,
        "core_momentum": 0.431718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476343
      },
      {
        "date": "2023-09-22",
        "close": 6.57,
        "direction_boundary": 4.33,
        "core_momentum": 0.517321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476377
      },
      {
        "date": "2023-09-29",
        "close": 6.63,
        "direction_boundary": 4.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470658
      },
      {
        "date": "2023-10-06",
        "close": 6.88,
        "direction_boundary": 4.24,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470631
      },
      {
        "date": "2023-10-13",
        "close": 6.71,
        "direction_boundary": 4.36,
        "core_momentum": 0.538991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473998
      },
      {
        "date": "2023-10-20",
        "close": 6.1,
        "direction_boundary": 4.73,
        "core_momentum": 0.289641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495878
      },
      {
        "date": "2023-10-27",
        "close": 5.93,
        "direction_boundary": 4.78,
        "core_momentum": 0.240586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497044
      },
      {
        "date": "2023-11-03",
        "close": 6.14,
        "direction_boundary": 4.8,
        "core_momentum": 0.279167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477519
      },
      {
        "date": "2023-11-10",
        "close": 6.25,
        "direction_boundary": 4.63,
        "core_momentum": 0.349892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470746
      },
      {
        "date": "2023-11-17",
        "close": 6.05,
        "direction_boundary": 4.9,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466631
      },
      {
        "date": "2023-11-24",
        "close": 6.63,
        "direction_boundary": 5.44,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478587
      },
      {
        "date": "2023-12-01",
        "close": 6.14,
        "direction_boundary": 5.82,
        "core_momentum": 0.054983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482882
      },
      {
        "date": "2023-12-08",
        "close": 6.63,
        "direction_boundary": 5.67,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47764
      },
      {
        "date": "2023-12-15",
        "close": 6.76,
        "direction_boundary": 5.69,
        "core_momentum": 0.188049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477449
      },
      {
        "date": "2023-12-22",
        "close": 6.2,
        "direction_boundary": 5.31,
        "core_momentum": 0.167608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494665
      },
      {
        "date": "2023-12-29",
        "close": 6.01,
        "direction_boundary": 5.16,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48808
      },
      {
        "date": "2024-01-05",
        "close": 5.99,
        "direction_boundary": 4.91,
        "core_momentum": 0.219959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475244
      },
      {
        "date": "2024-01-12",
        "close": 5.8,
        "direction_boundary": 4.88,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465931
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "direction_boundary": 5.25,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466024
      },
      {
        "date": "2024-01-26",
        "close": 6.03,
        "direction_boundary": 5.24,
        "core_momentum": 0.150763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385013
      },
      {
        "date": "2024-02-02",
        "close": 6.07,
        "direction_boundary": 5.08,
        "core_momentum": 0.194882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384743
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "direction_boundary": 4.1,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392259
      },
      {
        "date": "2024-02-16",
        "close": 7.25,
        "direction_boundary": 4.6,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426202
      },
      {
        "date": "2024-02-23",
        "close": 7.89,
        "direction_boundary": 5.07,
        "core_momentum": 0.556213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44048
      },
      {
        "date": "2024-03-01",
        "close": 8.93,
        "direction_boundary": 4.8,
        "core_momentum": 0.860417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435091
      },
      {
        "date": "2024-03-08",
        "close": 9.55,
        "direction_boundary": 4.73,
        "core_momentum": 1.019027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424689
      },
      {
        "date": "2024-03-15",
        "close": 10.7,
        "direction_boundary": 4.39,
        "core_momentum": 1.437358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434651
      },
      {
        "date": "2024-03-22",
        "close": 10.78,
        "direction_boundary": 4.45,
        "core_momentum": 1.422472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434801
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "direction_boundary": 4.29,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434566
      },
      {
        "date": "2024-04-05",
        "close": 11.73,
        "direction_boundary": 4.28,
        "core_momentum": 1.740654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43839
      },
      {
        "date": "2024-04-12",
        "close": 12.09,
        "direction_boundary": 4.29,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43358
      },
      {
        "date": "2024-04-19",
        "close": 12.33,
        "direction_boundary": 4.18,
        "core_momentum": 1.949761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398956
      },
      {
        "date": "2024-04-26",
        "close": 11.01,
        "direction_boundary": 4.38,
        "core_momentum": 1.513699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438012
      },
      {
        "date": "2024-05-03",
        "close": 11.47,
        "direction_boundary": 4.02,
        "core_momentum": 1.853234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438402
      },
      {
        "date": "2024-05-10",
        "close": 11.3,
        "direction_boundary": 4.32,
        "core_momentum": 1.615741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44167
      },
      {
        "date": "2024-05-17",
        "close": 11.79,
        "direction_boundary": 4.11,
        "core_momentum": 1.868613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435083
      },
      {
        "date": "2024-05-24",
        "close": 11.7,
        "direction_boundary": 4.17,
        "core_momentum": 1.805755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426708
      },
      {
        "date": "2024-05-31",
        "close": 13.06,
        "direction_boundary": 4.58,
        "core_momentum": 1.851528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418895
      },
      {
        "date": "2024-06-07",
        "close": 13.2,
        "direction_boundary": 5.03,
        "core_momentum": 1.624254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413825
      },
      {
        "date": "2024-06-14",
        "close": 14.01,
        "direction_boundary": 5.15,
        "core_momentum": 1.720388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41619
      },
      {
        "date": "2024-06-21",
        "close": 13.8,
        "direction_boundary": 5.32,
        "core_momentum": 1.593985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387713
      },
      {
        "date": "2024-06-28",
        "close": 12.14,
        "direction_boundary": 5.71,
        "core_momentum": 1.126095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438698
      },
      {
        "date": "2024-07-05",
        "close": 12.74,
        "direction_boundary": 6.18,
        "core_momentum": 1.061489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437384
      },
      {
        "date": "2024-07-12",
        "close": 12.95,
        "direction_boundary": 5.74,
        "core_momentum": 1.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428882
      },
      {
        "date": "2024-07-19",
        "close": 13.29,
        "direction_boundary": 5.77,
        "core_momentum": 1.303293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427751
      },
      {
        "date": "2024-07-26",
        "close": 12.96,
        "direction_boundary": 6.95,
        "core_momentum": 0.864748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434927
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "direction_boundary": 6.81,
        "core_momentum": 0.938326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433999
      },
      {
        "date": "2024-08-09",
        "close": 13.48,
        "direction_boundary": 6.69,
        "core_momentum": 1.014948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432864
      },
      {
        "date": "2024-08-16",
        "close": 13.6,
        "direction_boundary": 6.46,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410694
      },
      {
        "date": "2024-08-23",
        "close": 13.4,
        "direction_boundary": 6.51,
        "core_momentum": 1.058372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404546
      },
      {
        "date": "2024-08-30",
        "close": 13.55,
        "direction_boundary": 7.44,
        "core_momentum": 0.821237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376095
      },
      {
        "date": "2024-09-06",
        "close": 15.32,
        "direction_boundary": 6.88,
        "core_momentum": 1.226744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398465
      },
      {
        "date": "2024-09-13",
        "close": 15.87,
        "direction_boundary": 6.5,
        "core_momentum": 1.441538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375014
      },
      {
        "date": "2024-09-20",
        "close": 16.66,
        "direction_boundary": 6.57,
        "core_momentum": 1.535769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377651
      },
      {
        "date": "2024-09-27",
        "close": 15.5,
        "direction_boundary": 6.63,
        "core_momentum": 1.337858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397179
      },
      {
        "date": "2024-10-04",
        "close": 16.700001,
        "direction_boundary": 6.88,
        "core_momentum": 1.427326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400078
      },
      {
        "date": "2024-10-11",
        "close": 16.9,
        "direction_boundary": 6.71,
        "core_momentum": 1.518629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39936
      },
      {
        "date": "2024-10-18",
        "close": 18.200001,
        "direction_boundary": 6.1,
        "core_momentum": 1.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408247
      },
      {
        "date": "2024-10-25",
        "close": 19.709999,
        "direction_boundary": 5.93,
        "core_momentum": 2.323777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373239
      },
      {
        "date": "2024-11-01",
        "close": 15.7,
        "direction_boundary": 6.14,
        "core_momentum": 1.557003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507879
      },
      {
        "date": "2024-11-08",
        "close": 10.37,
        "direction_boundary": 6.25,
        "core_momentum": 0.6592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780086
      },
      {
        "date": "2024-11-15",
        "close": 9.52,
        "direction_boundary": 6.05,
        "core_momentum": 0.573554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785243
      },
      {
        "date": "2024-11-22",
        "close": 9.37,
        "direction_boundary": 6.63,
        "core_momentum": 0.413273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785314
      },
      {
        "date": "2024-11-29",
        "close": 9.15,
        "direction_boundary": 6.14,
        "core_momentum": 0.490228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766628
      },
      {
        "date": "2024-12-06",
        "close": 9.4,
        "direction_boundary": 6.63,
        "core_momentum": 0.417798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767995
      },
      {
        "date": "2024-12-13",
        "close": 9.23,
        "direction_boundary": 6.76,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760828
      },
      {
        "date": "2024-12-20",
        "close": 9.0,
        "direction_boundary": 6.2,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760932
      },
      {
        "date": "2024-12-27",
        "close": 7.05,
        "direction_boundary": 6.01,
        "core_momentum": 0.173045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81041
      },
      {
        "date": "2025-01-03",
        "close": 7.35,
        "direction_boundary": 5.99,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80934
      },
      {
        "date": "2025-01-10",
        "close": 7.35,
        "direction_boundary": 5.8,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808141
      },
      {
        "date": "2025-01-17",
        "close": 7.12,
        "direction_boundary": 5.85,
        "core_momentum": 0.217094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805286
      },
      {
        "date": "2025-01-24",
        "close": 7.14,
        "direction_boundary": 6.03,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806139
      },
      {
        "date": "2025-01-31",
        "close": 6.7,
        "direction_boundary": 6.07,
        "core_momentum": 0.103789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805758
      },
      {
        "date": "2025-02-07",
        "close": 6.57,
        "direction_boundary": 6.4,
        "core_momentum": 0.026563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802977
      },
      {
        "date": "2025-02-14",
        "close": 6.27,
        "direction_boundary": 7.25,
        "core_momentum": -0.135172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801622
      },
      {
        "date": "2025-02-21",
        "close": 6.12,
        "direction_boundary": 7.89,
        "core_momentum": -0.224335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801377
      },
      {
        "date": "2025-02-28",
        "close": 6.15,
        "direction_boundary": 8.93,
        "core_momentum": -0.31131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80078
      },
      {
        "date": "2025-03-07",
        "close": 6.6,
        "direction_boundary": 9.55,
        "core_momentum": -0.308901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783919
      },
      {
        "date": "2025-03-14",
        "close": 6.75,
        "direction_boundary": 10.7,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781908
      },
      {
        "date": "2025-03-21",
        "close": 8.71,
        "direction_boundary": 10.78,
        "core_momentum": -0.192022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872068
      },
      {
        "date": "2025-03-28",
        "close": 7.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890798
      },
      {
        "date": "2025-04-04",
        "close": 7.27,
        "direction_boundary": 11.73,
        "core_momentum": -0.380222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878564
      },
      {
        "date": "2025-04-11",
        "close": 7.36,
        "direction_boundary": 12.09,
        "core_momentum": -0.391232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878604
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "direction_boundary": 12.33,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866707
      },
      {
        "date": "2025-04-25",
        "close": 6.69,
        "direction_boundary": 11.01,
        "core_momentum": -0.392371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850483
      },
      {
        "date": "2025-05-02",
        "close": 6.51,
        "direction_boundary": 11.47,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80717
      },
      {
        "date": "2025-05-09",
        "close": 6.6,
        "direction_boundary": 11.3,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593114
      },
      {
        "date": "2025-05-16",
        "close": 6.64,
        "direction_boundary": 11.79,
        "core_momentum": -0.436811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585618
      },
      {
        "date": "2025-05-23",
        "close": 6.33,
        "direction_boundary": 11.7,
        "core_momentum": -0.458974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58751
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "direction_boundary": 13.06,
        "core_momentum": -0.525268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587436
      },
      {
        "date": "2025-06-06",
        "close": 6.28,
        "direction_boundary": 13.2,
        "core_momentum": -0.524242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585743
      },
      {
        "date": "2025-06-13",
        "close": 6.04,
        "direction_boundary": 14.01,
        "core_momentum": -0.568879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58664
      },
      {
        "date": "2025-06-20",
        "close": 6.18,
        "direction_boundary": 13.8,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588971
      },
      {
        "date": "2025-06-27",
        "close": 6.26,
        "direction_boundary": 12.14,
        "core_momentum": -0.484349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2025-07-04",
        "close": 6.68,
        "direction_boundary": 12.74,
        "core_momentum": -0.475667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493032
      },
      {
        "date": "2025-07-11",
        "close": 7.07,
        "direction_boundary": 12.95,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500106
      },
      {
        "date": "2025-07-18",
        "close": 7.69,
        "direction_boundary": 13.29,
        "core_momentum": -0.421369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511739
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "direction_boundary": 12.96,
        "core_momentum": -0.429012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514951
      },
      {
        "date": "2025-08-01",
        "close": 7.13,
        "direction_boundary": 13.2,
        "core_momentum": -0.459848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509556
      },
      {
        "date": "2025-08-08",
        "close": 7.72,
        "direction_boundary": 13.48,
        "core_momentum": -0.4273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519439
      },
      {
        "date": "2025-08-15",
        "close": 7.77,
        "direction_boundary": 13.6,
        "core_momentum": -0.428676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513803
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "direction_boundary": 13.4,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511727
      },
      {
        "date": "2025-08-29",
        "close": 7.69,
        "direction_boundary": 13.55,
        "core_momentum": -0.432472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512742
      },
      {
        "date": "2025-09-05",
        "close": 7.3,
        "direction_boundary": 15.32,
        "core_momentum": -0.523499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511281
      },
      {
        "date": "2025-09-12",
        "close": 7.86,
        "direction_boundary": 15.87,
        "core_momentum": -0.504726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519926
      },
      {
        "date": "2025-09-19",
        "close": 8.06,
        "direction_boundary": 16.66,
        "core_momentum": -0.516206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378058
      },
      {
        "date": "2025-09-26",
        "close": 8.22,
        "direction_boundary": 15.5,
        "core_momentum": -0.469677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300302
      },
      {
        "date": "2025-10-03",
        "close": 7.82,
        "direction_boundary": 16.700001,
        "core_momentum": -0.531737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308173
      },
      {
        "date": "2025-10-10",
        "close": 7.48,
        "direction_boundary": 16.9,
        "core_momentum": -0.557396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314656
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "direction_boundary": 18.200001,
        "core_momentum": -0.604396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301662
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "direction_boundary": 19.709999,
        "core_momentum": -0.615931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306702
      },
      {
        "date": "2025-10-31",
        "close": 7.65,
        "direction_boundary": 15.7,
        "core_momentum": -0.512739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303268
      },
      {
        "date": "2025-11-07",
        "close": 9.49,
        "direction_boundary": 10.37,
        "core_momentum": -0.08486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419953
      },
      {
        "date": "2025-11-14",
        "close": 7.65,
        "direction_boundary": 9.52,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527067
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "direction_boundary": 9.37,
        "core_momentum": -0.217716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526087
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "direction_boundary": 9.15,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52528
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "direction_boundary": 9.4,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525304
      },
      {
        "date": "2025-12-12",
        "close": 7.26,
        "direction_boundary": 9.23,
        "core_momentum": -0.213434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522026
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "direction_boundary": 9.0,
        "core_momentum": -0.187778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521527
      },
      {
        "date": "2025-12-26",
        "close": 6.93,
        "direction_boundary": 7.05,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527951
      },
      {
        "date": "2026-01-02",
        "close": 6.97,
        "direction_boundary": 7.35,
        "core_momentum": -0.051701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520597
      },
      {
        "date": "2026-01-09",
        "close": 6.85,
        "direction_boundary": 7.35,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515022
      },
      {
        "date": "2026-01-16",
        "close": 7.33,
        "direction_boundary": 7.12,
        "core_momentum": 0.029494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510087
      },
      {
        "date": "2026-01-23",
        "close": 7.32,
        "direction_boundary": 7.14,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507351
      },
      {
        "date": "2026-01-30",
        "close": 7.62,
        "direction_boundary": 6.7,
        "core_momentum": 0.137313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507482
      },
      {
        "date": "2026-02-06",
        "close": 7.64,
        "direction_boundary": 6.57,
        "core_momentum": 0.162861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495219
      },
      {
        "date": "2026-02-13",
        "close": 8.08,
        "direction_boundary": 6.27,
        "core_momentum": 0.288676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501318
      },
      {
        "date": "2026-02-20",
        "close": 7.4,
        "direction_boundary": 6.12,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516383
      },
      {
        "date": "2026-02-27",
        "close": 6.99,
        "direction_boundary": 6.15,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521784
      },
      {
        "date": "2026-03-06",
        "close": 6.64,
        "direction_boundary": 6.6,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521659
      },
      {
        "date": "2026-03-13",
        "close": 6.74,
        "direction_boundary": 6.75,
        "core_momentum": -0.001481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510413
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "direction_boundary": 8.71,
        "core_momentum": -0.222732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508701
      },
      {
        "date": "2026-03-27",
        "close": 6.62,
        "direction_boundary": 7.4,
        "core_momentum": -0.105405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507684
      },
      {
        "date": "2026-04-03",
        "close": 6.49,
        "direction_boundary": 7.27,
        "core_momentum": -0.10729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504464
      },
      {
        "date": "2026-04-10",
        "close": 6.71,
        "direction_boundary": 7.36,
        "core_momentum": -0.088315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5045
      },
      {
        "date": "2026-04-17",
        "close": 6.99,
        "direction_boundary": 6.84,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505759
      },
      {
        "date": "2026-04-24",
        "close": 6.9,
        "direction_boundary": 6.69,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500512
      },
      {
        "date": "2026-05-01",
        "close": 6.9,
        "direction_boundary": 6.51,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500133
      },
      {
        "date": "2026-05-08",
        "close": 7.07,
        "direction_boundary": 6.6,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390591
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "direction_boundary": 6.64,
        "core_momentum": 0.016566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263447
      },
      {
        "date": "2026-05-22",
        "close": 6.36,
        "direction_boundary": 6.33,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269243
      },
      {
        "date": "2026-05-29",
        "close": 6.41,
        "direction_boundary": 6.2,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269735
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "direction_boundary": 6.28,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278193
      },
      {
        "date": "2026-06-12",
        "close": 6.74,
        "direction_boundary": 6.04,
        "core_momentum": 0.115894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278026
      },
      {
        "date": "2026-06-19",
        "close": 7.06,
        "direction_boundary": 6.18,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286075
      },
      {
        "date": "2026-06-26",
        "close": 6.76,
        "direction_boundary": 6.26,
        "core_momentum": 0.079872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282765
      },
      {
        "date": "2026-07-03",
        "close": 6.61,
        "direction_boundary": 6.68,
        "core_momentum": -0.010479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284127
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "direction_boundary": 7.07,
        "core_momentum": -0.084866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284618
      },
      {
        "date": "2026-07-17",
        "close": 6.28,
        "direction_boundary": 7.69,
        "core_momentum": -0.183355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268369
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "direction_boundary": 7.4,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26907
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "direction_boundary": 7.13,
        "core_momentum": -0.213184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284928
      },
      {
        "date": "2026-08-07",
        "close": 5.7,
        "direction_boundary": 7.72,
        "core_momentum": -0.261658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.46,
        "volume": 20284371
      },
      {
        "date": "2023-08-25",
        "close": 6.51,
        "volume": 32892031
      },
      {
        "date": "2023-09-01",
        "close": 7.44,
        "volume": 71623496
      },
      {
        "date": "2023-09-08",
        "close": 6.88,
        "volume": 49089969
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "volume": 21008647
      },
      {
        "date": "2023-09-22",
        "close": 6.57,
        "volume": 20179184
      },
      {
        "date": "2023-09-29",
        "close": 6.63,
        "volume": 28690158
      },
      {
        "date": "2023-10-06",
        "close": 6.88,
        "volume": 35646953
      },
      {
        "date": "2023-10-13",
        "close": 6.71,
        "volume": 23581942
      },
      {
        "date": "2023-10-20",
        "close": 6.1,
        "volume": 19639760
      },
      {
        "date": "2023-10-27",
        "close": 5.93,
        "volume": 10590564
      },
      {
        "date": "2023-11-03",
        "close": 6.14,
        "volume": 10378494
      },
      {
        "date": "2023-11-10",
        "close": 6.25,
        "volume": 10583195
      },
      {
        "date": "2023-11-17",
        "close": 6.05,
        "volume": 13626825
      },
      {
        "date": "2023-11-24",
        "close": 6.63,
        "volume": 21843901
      },
      {
        "date": "2023-12-01",
        "close": 6.14,
        "volume": 20496062
      },
      {
        "date": "2023-12-08",
        "close": 6.63,
        "volume": 53383729
      },
      {
        "date": "2023-12-15",
        "close": 6.76,
        "volume": 68499950
      },
      {
        "date": "2023-12-22",
        "close": 6.2,
        "volume": 32754879
      },
      {
        "date": "2023-12-29",
        "close": 6.01,
        "volume": 17988412
      },
      {
        "date": "2024-01-05",
        "close": 5.99,
        "volume": 15609000
      },
      {
        "date": "2024-01-12",
        "close": 5.8,
        "volume": 14509515
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "volume": 13558889
      },
      {
        "date": "2024-01-26",
        "close": 6.03,
        "volume": 20918202
      },
      {
        "date": "2024-02-02",
        "close": 6.07,
        "volume": 19734406
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "volume": 23427152
      },
      {
        "date": "2024-02-16",
        "close": 7.25,
        "volume": 37394090
      },
      {
        "date": "2024-02-23",
        "close": 7.89,
        "volume": 31864693
      },
      {
        "date": "2024-03-01",
        "close": 8.93,
        "volume": 49787477
      },
      {
        "date": "2024-03-08",
        "close": 9.55,
        "volume": 37728735
      },
      {
        "date": "2024-03-15",
        "close": 10.7,
        "volume": 39253055
      },
      {
        "date": "2024-03-22",
        "close": 10.78,
        "volume": 21357558
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "volume": 16502955
      },
      {
        "date": "2024-04-05",
        "close": 11.73,
        "volume": 16715532
      },
      {
        "date": "2024-04-12",
        "close": 12.09,
        "volume": 4270424
      },
      {
        "date": "2024-04-19",
        "close": 12.33,
        "volume": 16285594
      },
      {
        "date": "2024-04-26",
        "close": 11.01,
        "volume": 22695506
      },
      {
        "date": "2024-05-03",
        "close": 11.47,
        "volume": 37091240
      },
      {
        "date": "2024-05-10",
        "close": 11.3,
        "volume": 16336215
      },
      {
        "date": "2024-05-17",
        "close": 11.79,
        "volume": 12219548
      },
      {
        "date": "2024-05-24",
        "close": 11.7,
        "volume": 13014316
      },
      {
        "date": "2024-05-31",
        "close": 13.06,
        "volume": 20446754
      },
      {
        "date": "2024-06-07",
        "close": 13.2,
        "volume": 24034682
      },
      {
        "date": "2024-06-14",
        "close": 14.01,
        "volume": 20935210
      },
      {
        "date": "2024-06-21",
        "close": 13.8,
        "volume": 5241155
      },
      {
        "date": "2024-06-28",
        "close": 12.14,
        "volume": 39715580
      },
      {
        "date": "2024-07-05",
        "close": 12.74,
        "volume": 20632975
      },
      {
        "date": "2024-07-12",
        "close": 12.95,
        "volume": 14695142
      },
      {
        "date": "2024-07-19",
        "close": 13.29,
        "volume": 9679212
      },
      {
        "date": "2024-07-26",
        "close": 12.96,
        "volume": 19017089
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "volume": 15180522
      },
      {
        "date": "2024-08-09",
        "close": 13.48,
        "volume": 14173546
      },
      {
        "date": "2024-08-16",
        "close": 13.6,
        "volume": 11990669
      },
      {
        "date": "2024-08-23",
        "close": 13.4,
        "volume": 37816987
      },
      {
        "date": "2024-08-30",
        "close": 13.55,
        "volume": 11646665
      },
      {
        "date": "2024-09-06",
        "close": 15.32,
        "volume": 32264423
      },
      {
        "date": "2024-09-13",
        "close": 15.87,
        "volume": 22173371
      },
      {
        "date": "2024-09-20",
        "close": 16.66,
        "volume": 31598974
      },
      {
        "date": "2024-09-27",
        "close": 15.5,
        "volume": 31625738
      },
      {
        "date": "2024-10-04",
        "close": 16.700001,
        "volume": 30323566
      },
      {
        "date": "2024-10-11",
        "close": 16.9,
        "volume": 20736171
      },
      {
        "date": "2024-10-18",
        "close": 18.200001,
        "volume": 25629166
      },
      {
        "date": "2024-10-25",
        "close": 19.709999,
        "volume": 32861901
      },
      {
        "date": "2024-11-01",
        "close": 15.7,
        "volume": 20256434
      },
      {
        "date": "2024-11-08",
        "close": 10.37,
        "volume": 93518698
      },
      {
        "date": "2024-11-15",
        "close": 9.52,
        "volume": 38269798
      },
      {
        "date": "2024-11-22",
        "close": 9.37,
        "volume": 51456263
      },
      {
        "date": "2024-11-29",
        "close": 9.15,
        "volume": 38064701
      },
      {
        "date": "2024-12-06",
        "close": 9.4,
        "volume": 39756586
      },
      {
        "date": "2024-12-13",
        "close": 9.23,
        "volume": 26326600
      },
      {
        "date": "2024-12-20",
        "close": 9.0,
        "volume": 28674687
      },
      {
        "date": "2024-12-27",
        "close": 7.05,
        "volume": 166285562
      },
      {
        "date": "2025-01-03",
        "close": 7.35,
        "volume": 78495423
      },
      {
        "date": "2025-01-10",
        "close": 7.35,
        "volume": 64656999
      },
      {
        "date": "2025-01-17",
        "close": 7.12,
        "volume": 21678158
      },
      {
        "date": "2025-01-24",
        "close": 7.14,
        "volume": 27423326
      },
      {
        "date": "2025-01-31",
        "close": 6.7,
        "volume": 21675048
      },
      {
        "date": "2025-02-07",
        "close": 6.57,
        "volume": 31598684
      },
      {
        "date": "2025-02-14",
        "close": 6.27,
        "volume": 19306179
      },
      {
        "date": "2025-02-21",
        "close": 6.12,
        "volume": 31982595
      },
      {
        "date": "2025-02-28",
        "close": 6.15,
        "volume": 19215672
      },
      {
        "date": "2025-03-07",
        "close": 6.6,
        "volume": 38771430
      },
      {
        "date": "2025-03-14",
        "close": 6.75,
        "volume": 25025072
      },
      {
        "date": "2025-03-21",
        "close": 8.71,
        "volume": 122544259
      },
      {
        "date": "2025-03-28",
        "close": 7.4,
        "volume": 152047189
      },
      {
        "date": "2025-04-04",
        "close": 7.27,
        "volume": 45452747
      },
      {
        "date": "2025-04-11",
        "close": 7.36,
        "volume": 56946872
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "volume": 46208990
      },
      {
        "date": "2025-04-25",
        "close": 6.69,
        "volume": 23317608
      },
      {
        "date": "2025-05-02",
        "close": 6.51,
        "volume": 17541385
      },
      {
        "date": "2025-05-09",
        "close": 6.6,
        "volume": 20950083
      },
      {
        "date": "2025-05-16",
        "close": 6.64,
        "volume": 20494637
      },
      {
        "date": "2025-05-23",
        "close": 6.33,
        "volume": 13856356
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "volume": 16332116
      },
      {
        "date": "2025-06-06",
        "close": 6.28,
        "volume": 7680007
      },
      {
        "date": "2025-06-13",
        "close": 6.04,
        "volume": 17521865
      },
      {
        "date": "2025-06-20",
        "close": 6.18,
        "volume": 19394828
      },
      {
        "date": "2025-06-27",
        "close": 6.26,
        "volume": 20562750
      },
      {
        "date": "2025-07-04",
        "close": 6.68,
        "volume": 25322533
      },
      {
        "date": "2025-07-11",
        "close": 7.07,
        "volume": 77041456
      },
      {
        "date": "2025-07-18",
        "close": 7.69,
        "volume": 33780457
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "volume": 36686442
      },
      {
        "date": "2025-08-01",
        "close": 7.13,
        "volume": 25765970
      },
      {
        "date": "2025-08-08",
        "close": 7.72,
        "volume": 63984925
      },
      {
        "date": "2025-08-15",
        "close": 7.77,
        "volume": 34979289
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "volume": 33135420
      },
      {
        "date": "2025-08-29",
        "close": 7.69,
        "volume": 36729795
      },
      {
        "date": "2025-09-05",
        "close": 7.3,
        "volume": 20158567
      },
      {
        "date": "2025-09-12",
        "close": 7.86,
        "volume": 30561201
      },
      {
        "date": "2025-09-19",
        "close": 8.06,
        "volume": 77690080
      },
      {
        "date": "2025-09-26",
        "close": 8.22,
        "volume": 61335881
      },
      {
        "date": "2025-10-03",
        "close": 7.82,
        "volume": 26768748
      },
      {
        "date": "2025-10-10",
        "close": 7.48,
        "volume": 20712326
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "volume": 16410958
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "volume": 31377103
      },
      {
        "date": "2025-10-31",
        "close": 7.65,
        "volume": 14845215
      },
      {
        "date": "2025-11-07",
        "close": 9.49,
        "volume": 54934070
      },
      {
        "date": "2025-11-14",
        "close": 7.65,
        "volume": 88089750
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "volume": 21308507
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "volume": 33662454
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "volume": 12731602
      },
      {
        "date": "2025-12-12",
        "close": 7.26,
        "volume": 15505656
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "volume": 10944578
      },
      {
        "date": "2025-12-26",
        "close": 6.93,
        "volume": 13167047
      },
      {
        "date": "2026-01-02",
        "close": 6.97,
        "volume": 6866013
      },
      {
        "date": "2026-01-09",
        "close": 6.85,
        "volume": 10243235
      },
      {
        "date": "2026-01-16",
        "close": 7.33,
        "volume": 26143269
      },
      {
        "date": "2026-01-23",
        "close": 7.32,
        "volume": 15793121
      },
      {
        "date": "2026-01-30",
        "close": 7.62,
        "volume": 29926751
      },
      {
        "date": "2026-02-06",
        "close": 7.64,
        "volume": 13097793
      },
      {
        "date": "2026-02-13",
        "close": 8.08,
        "volume": 15262334
      },
      {
        "date": "2026-02-20",
        "close": 7.4,
        "volume": 28964421
      },
      {
        "date": "2026-02-27",
        "close": 6.99,
        "volume": 8310201
      },
      {
        "date": "2026-03-06",
        "close": 6.64,
        "volume": 9287449
      },
      {
        "date": "2026-03-13",
        "close": 6.74,
        "volume": 6482683
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "volume": 3993704
      },
      {
        "date": "2026-03-27",
        "close": 6.62,
        "volume": 8218329
      },
      {
        "date": "2026-04-03",
        "close": 6.49,
        "volume": 12300322
      },
      {
        "date": "2026-04-10",
        "close": 6.71,
        "volume": 11651591
      },
      {
        "date": "2026-04-17",
        "close": 6.99,
        "volume": 14325408
      },
      {
        "date": "2026-04-24",
        "close": 6.9,
        "volume": 7867574
      },
      {
        "date": "2026-05-01",
        "close": 6.9,
        "volume": 7753985
      },
      {
        "date": "2026-05-08",
        "close": 7.07,
        "volume": 10449408
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "volume": 10224282
      },
      {
        "date": "2026-05-22",
        "close": 6.36,
        "volume": 6361061
      },
      {
        "date": "2026-05-29",
        "close": 6.41,
        "volume": 2215054
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "volume": 3968117
      },
      {
        "date": "2026-06-12",
        "close": 6.74,
        "volume": 1693488
      },
      {
        "date": "2026-06-19",
        "close": 7.06,
        "volume": 1333762
      },
      {
        "date": "2026-06-26",
        "close": 6.76,
        "volume": 938432
      },
      {
        "date": "2026-07-03",
        "close": 6.61,
        "volume": 467959
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "volume": 4147713
      },
      {
        "date": "2026-07-17",
        "close": 6.28,
        "volume": 4417128
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "volume": 4163206
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "volume": 9324352
      },
      {
        "date": "2026-08-07",
        "close": 5.7,
        "volume": 12640415
      }
    ],
    "sharemaestro_context": {
      "trend": 6.794333,
      "fair_value": 8.486346,
      "market_activity": -10.102066,
      "market_dynamics": -0.826615,
      "relative_strength": -28.132612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.063694,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.060366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.110716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.110716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.359936,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.323522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.67148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.482956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.40121
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.052459
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.669039
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.145786
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.275728
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.092504
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.094134
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.004451
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.032904
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.13767
      }
    ]
  }
}