{
  "ticker": {
    "uuid": "4fb59491-b538-4b27-983e-50885e5d837f",
    "symbol": "MOTG",
    "name": "VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.5961,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.750523,
    "boundary_margin": 0.131851,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183087,
    "volatility_stability": 1.0441,
    "risk_context": 0.5462,
    "current_regime": {
      "move": 0.588552,
      "interruption": -0.122556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.605,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.061971,
        "direction_boundary": 26.371076,
        "core_momentum": -0.011721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152166
      },
      {
        "date": "2023-08-25",
        "close": 26.228266,
        "direction_boundary": 25.322936,
        "core_momentum": 0.035751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146899
      },
      {
        "date": "2023-09-01",
        "close": 26.761654,
        "direction_boundary": 24.382277,
        "core_momentum": 0.097586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148347
      },
      {
        "date": "2023-09-08",
        "close": 26.242558,
        "direction_boundary": 25.266035,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135653
      },
      {
        "date": "2023-09-15",
        "close": 26.197549,
        "direction_boundary": 23.964163,
        "core_momentum": 0.093197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1357
      },
      {
        "date": "2023-09-22",
        "close": 25.521634,
        "direction_boundary": 22.687048,
        "core_momentum": 0.124943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139761
      },
      {
        "date": "2023-09-29",
        "close": 25.384714,
        "direction_boundary": 22.242121,
        "core_momentum": 0.14129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128305
      },
      {
        "date": "2023-10-06",
        "close": 25.314991,
        "direction_boundary": 22.743187,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128283
      },
      {
        "date": "2023-10-13",
        "close": 25.159199,
        "direction_boundary": 22.213556,
        "core_momentum": 0.132606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127568
      },
      {
        "date": "2023-10-20",
        "close": 24.600463,
        "direction_boundary": 23.04567,
        "core_momentum": 0.067466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130109
      },
      {
        "date": "2023-10-27",
        "close": 23.887357,
        "direction_boundary": 24.067301,
        "core_momentum": -0.007477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2023-11-03",
        "close": 25.386451,
        "direction_boundary": 23.831927,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162397
      },
      {
        "date": "2023-11-10",
        "close": 25.201048,
        "direction_boundary": 25.602263,
        "core_momentum": -0.015671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161515
      },
      {
        "date": "2023-11-17",
        "close": 26.184915,
        "direction_boundary": 25.394539,
        "core_momentum": 0.031124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169101
      },
      {
        "date": "2023-11-24",
        "close": 26.472653,
        "direction_boundary": 25.825221,
        "core_momentum": 0.02507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168413
      },
      {
        "date": "2023-12-01",
        "close": 26.788264,
        "direction_boundary": 26.336646,
        "core_momentum": 0.017148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168694
      },
      {
        "date": "2023-12-08",
        "close": 26.717909,
        "direction_boundary": 25.739374,
        "core_momentum": 0.038017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168374
      },
      {
        "date": "2023-12-15",
        "close": 27.619419,
        "direction_boundary": 25.315471,
        "core_momentum": 0.091009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2023-12-22",
        "close": 27.913109,
        "direction_boundary": 25.371054,
        "core_momentum": 0.100195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2023-12-29",
        "close": 28.162435,
        "direction_boundary": 25.371764,
        "core_momentum": 0.109991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165908
      },
      {
        "date": "2024-01-05",
        "close": 27.594995,
        "direction_boundary": 26.130826,
        "core_momentum": 0.056032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2024-01-12",
        "close": 27.981817,
        "direction_boundary": 26.861225,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160932
      },
      {
        "date": "2024-01-19",
        "close": 27.853091,
        "direction_boundary": 26.728648,
        "core_momentum": 0.042069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160649
      },
      {
        "date": "2024-01-26",
        "close": 28.111428,
        "direction_boundary": 27.132144,
        "core_momentum": 0.036093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16101
      },
      {
        "date": "2024-02-02",
        "close": 27.730801,
        "direction_boundary": 27.281382,
        "core_momentum": 0.016473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153832
      },
      {
        "date": "2024-02-09",
        "close": 28.152781,
        "direction_boundary": 26.892099,
        "core_momentum": 0.046879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154396
      },
      {
        "date": "2024-02-16",
        "close": 28.298483,
        "direction_boundary": 26.997119,
        "core_momentum": 0.048204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145867
      },
      {
        "date": "2024-02-23",
        "close": 28.704372,
        "direction_boundary": 26.209867,
        "core_momentum": 0.095174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146619
      },
      {
        "date": "2024-03-01",
        "close": 28.794319,
        "direction_boundary": 26.57333,
        "core_momentum": 0.08358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2024-03-08",
        "close": 29.11356,
        "direction_boundary": 25.370896,
        "core_momentum": 0.147518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2024-03-15",
        "close": 28.956836,
        "direction_boundary": 25.362605,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141736
      },
      {
        "date": "2024-03-22",
        "close": 29.25371,
        "direction_boundary": 25.688244,
        "core_momentum": 0.138798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135163
      },
      {
        "date": "2024-03-29",
        "close": 29.486463,
        "direction_boundary": 26.691931,
        "core_momentum": 0.104696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134328
      },
      {
        "date": "2024-04-05",
        "close": 28.971398,
        "direction_boundary": 26.591333,
        "core_momentum": 0.089505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137752
      },
      {
        "date": "2024-04-12",
        "close": 28.182388,
        "direction_boundary": 26.810295,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2024-04-19",
        "close": 27.694516,
        "direction_boundary": 26.926132,
        "core_momentum": 0.028537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142639
      },
      {
        "date": "2024-04-26",
        "close": 28.465826,
        "direction_boundary": 27.002172,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2024-05-03",
        "close": 28.766804,
        "direction_boundary": 26.846301,
        "core_momentum": 0.071537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2024-05-10",
        "close": 29.389757,
        "direction_boundary": 26.444385,
        "core_momentum": 0.11138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114051
      },
      {
        "date": "2024-05-17",
        "close": 29.819622,
        "direction_boundary": 26.886572,
        "core_momentum": 0.10909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104952
      },
      {
        "date": "2024-05-24",
        "close": 29.534574,
        "direction_boundary": 26.454492,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2024-05-31",
        "close": 29.136328,
        "direction_boundary": 26.710566,
        "core_momentum": 0.090817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10865
      },
      {
        "date": "2024-06-07",
        "close": 29.0747,
        "direction_boundary": 26.916578,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108597
      },
      {
        "date": "2024-06-14",
        "close": 28.653606,
        "direction_boundary": 27.548432,
        "core_momentum": 0.040117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102285
      },
      {
        "date": "2024-06-21",
        "close": 28.911299,
        "direction_boundary": 26.859409,
        "core_momentum": 0.076394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102019
      },
      {
        "date": "2024-06-28",
        "close": 28.804376,
        "direction_boundary": 27.468285,
        "core_momentum": 0.048641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101651
      },
      {
        "date": "2024-07-05",
        "close": 29.096423,
        "direction_boundary": 26.928738,
        "core_momentum": 0.080497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097627
      },
      {
        "date": "2024-07-12",
        "close": 29.916729,
        "direction_boundary": 27.815797,
        "core_momentum": 0.07553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102769
      },
      {
        "date": "2024-07-19",
        "close": 29.656783,
        "direction_boundary": 28.043208,
        "core_momentum": 0.057539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1035
      },
      {
        "date": "2024-07-26",
        "close": 30.116496,
        "direction_boundary": 28.193552,
        "core_momentum": 0.068205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104656
      },
      {
        "date": "2024-08-02",
        "close": 29.635141,
        "direction_boundary": 27.194524,
        "core_momentum": 0.089747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105481
      },
      {
        "date": "2024-08-09",
        "close": 29.792026,
        "direction_boundary": 26.948873,
        "core_momentum": 0.105502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2024-08-16",
        "close": 30.772999,
        "direction_boundary": 26.061971,
        "core_momentum": 0.180763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112117
      },
      {
        "date": "2024-08-23",
        "close": 31.59419,
        "direction_boundary": 26.228266,
        "core_momentum": 0.204586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115692
      },
      {
        "date": "2024-08-30",
        "close": 31.83,
        "direction_boundary": 26.761654,
        "core_momentum": 0.189388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2024-09-06",
        "close": 31.122329,
        "direction_boundary": 26.242558,
        "core_momentum": 0.185949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2024-09-13",
        "close": 31.731042,
        "direction_boundary": 26.197549,
        "core_momentum": 0.211222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122473
      },
      {
        "date": "2024-09-20",
        "close": 31.867974,
        "direction_boundary": 25.521634,
        "core_momentum": 0.248665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122102
      },
      {
        "date": "2024-09-27",
        "close": 32.709762,
        "direction_boundary": 25.384714,
        "core_momentum": 0.288561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12601
      },
      {
        "date": "2024-10-04",
        "close": 32.337824,
        "direction_boundary": 25.314991,
        "core_momentum": 0.277418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124166
      },
      {
        "date": "2024-10-11",
        "close": 32.245705,
        "direction_boundary": 25.159199,
        "core_momentum": 0.281667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115943
      },
      {
        "date": "2024-10-18",
        "close": 32.390763,
        "direction_boundary": 24.600463,
        "core_momentum": 0.316673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2024-10-25",
        "close": 31.673276,
        "direction_boundary": 23.887357,
        "core_momentum": 0.325943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113517
      },
      {
        "date": "2024-11-01",
        "close": 31.246308,
        "direction_boundary": 25.386451,
        "core_momentum": 0.230826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11569
      },
      {
        "date": "2024-11-08",
        "close": 31.849872,
        "direction_boundary": 25.201048,
        "core_momentum": 0.263831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115009
      },
      {
        "date": "2024-11-15",
        "close": 30.87067,
        "direction_boundary": 26.184915,
        "core_momentum": 0.178949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2024-11-22",
        "close": 31.522747,
        "direction_boundary": 26.472653,
        "core_momentum": 0.190766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124962
      },
      {
        "date": "2024-11-29",
        "close": 32.036686,
        "direction_boundary": 26.788264,
        "core_momentum": 0.195922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124112
      },
      {
        "date": "2024-12-06",
        "close": 32.17032,
        "direction_boundary": 26.717909,
        "core_momentum": 0.204073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123834
      },
      {
        "date": "2024-12-13",
        "close": 31.771108,
        "direction_boundary": 27.619419,
        "core_momentum": 0.150318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123239
      },
      {
        "date": "2024-12-20",
        "close": 30.940584,
        "direction_boundary": 27.913109,
        "core_momentum": 0.108461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12999
      },
      {
        "date": "2024-12-27",
        "close": 31.04857,
        "direction_boundary": 28.162435,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129674
      },
      {
        "date": "2025-01-03",
        "close": 30.792788,
        "direction_boundary": 27.594995,
        "core_momentum": 0.115883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130133
      },
      {
        "date": "2025-01-10",
        "close": 30.316889,
        "direction_boundary": 27.981817,
        "core_momentum": 0.08345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126914
      },
      {
        "date": "2025-01-17",
        "close": 31.365412,
        "direction_boundary": 27.853091,
        "core_momentum": 0.126102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13431
      },
      {
        "date": "2025-01-24",
        "close": 32.195347,
        "direction_boundary": 28.111428,
        "core_momentum": 0.145276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2025-01-31",
        "close": 32.543439,
        "direction_boundary": 27.730801,
        "core_momentum": 0.173548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134942
      },
      {
        "date": "2025-02-07",
        "close": 32.226428,
        "direction_boundary": 28.152781,
        "core_momentum": 0.144698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2025-02-14",
        "close": 33.132878,
        "direction_boundary": 28.298483,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13431
      },
      {
        "date": "2025-02-21",
        "close": 33.174659,
        "direction_boundary": 28.704372,
        "core_momentum": 0.155735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129969
      },
      {
        "date": "2025-02-28",
        "close": 33.272064,
        "direction_boundary": 28.794319,
        "core_momentum": 0.155508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2025-03-07",
        "close": 34.125692,
        "direction_boundary": 29.11356,
        "core_momentum": 0.172158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128847
      },
      {
        "date": "2025-03-14",
        "close": 33.951519,
        "direction_boundary": 28.956836,
        "core_momentum": 0.172487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      },
      {
        "date": "2025-03-21",
        "close": 33.573449,
        "direction_boundary": 29.25371,
        "core_momentum": 0.147665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128689
      },
      {
        "date": "2025-03-28",
        "close": 33.122857,
        "direction_boundary": 29.486463,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125553
      },
      {
        "date": "2025-04-04",
        "close": 30.248188,
        "direction_boundary": 28.971398,
        "core_momentum": 0.044071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17792
      },
      {
        "date": "2025-04-11",
        "close": 31.421799,
        "direction_boundary": 28.182388,
        "core_momentum": 0.114945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186625
      },
      {
        "date": "2025-04-18",
        "close": 31.657371,
        "direction_boundary": 27.694516,
        "core_momentum": 0.143092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186846
      },
      {
        "date": "2025-04-25",
        "close": 32.710395,
        "direction_boundary": 28.465826,
        "core_momentum": 0.149111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189763
      },
      {
        "date": "2025-05-02",
        "close": 33.78346,
        "direction_boundary": 28.766804,
        "core_momentum": 0.17439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193226
      },
      {
        "date": "2025-05-09",
        "close": 33.756455,
        "direction_boundary": 29.389757,
        "core_momentum": 0.148579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19187
      },
      {
        "date": "2025-05-16",
        "close": 34.59675,
        "direction_boundary": 29.819622,
        "core_momentum": 0.160201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187974
      },
      {
        "date": "2025-05-23",
        "close": 34.367038,
        "direction_boundary": 29.534574,
        "core_momentum": 0.163621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187013
      },
      {
        "date": "2025-05-30",
        "close": 34.980764,
        "direction_boundary": 29.136328,
        "core_momentum": 0.200589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2025-06-06",
        "close": 35.40554,
        "direction_boundary": 29.0747,
        "core_momentum": 0.217744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187622
      },
      {
        "date": "2025-06-13",
        "close": 35.370213,
        "direction_boundary": 28.653606,
        "core_momentum": 0.234407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186313
      },
      {
        "date": "2025-06-20",
        "close": 34.984926,
        "direction_boundary": 28.911299,
        "core_momentum": 0.210078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182412
      },
      {
        "date": "2025-06-27",
        "close": 35.934685,
        "direction_boundary": 28.804376,
        "core_momentum": 0.247543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18494
      },
      {
        "date": "2025-07-04",
        "close": 36.329314,
        "direction_boundary": 29.096423,
        "core_momentum": 0.248584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183969
      },
      {
        "date": "2025-07-11",
        "close": 36.149281,
        "direction_boundary": 29.916729,
        "core_momentum": 0.20833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182017
      },
      {
        "date": "2025-07-18",
        "close": 36.42468,
        "direction_boundary": 29.656783,
        "core_momentum": 0.228207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177749
      },
      {
        "date": "2025-07-25",
        "close": 37.283744,
        "direction_boundary": 30.116496,
        "core_momentum": 0.237984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177147
      },
      {
        "date": "2025-08-01",
        "close": 36.06419,
        "direction_boundary": 29.635141,
        "core_momentum": 0.21694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2025-08-08",
        "close": 36.750523,
        "direction_boundary": 29.792026,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2025-08-15",
        "close": 37.044011,
        "direction_boundary": 30.772999,
        "core_momentum": 0.203783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182119
      },
      {
        "date": "2025-08-22",
        "close": 37.674382,
        "direction_boundary": 31.59419,
        "core_momentum": 0.192447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2025-08-29",
        "close": 37.259372,
        "direction_boundary": 31.83,
        "core_momentum": 0.170574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184212
      },
      {
        "date": "2025-09-05",
        "close": 37.591753,
        "direction_boundary": 31.122329,
        "core_momentum": 0.207871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181862
      },
      {
        "date": "2025-09-12",
        "close": 38.217453,
        "direction_boundary": 31.731042,
        "core_momentum": 0.204418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182233
      },
      {
        "date": "2025-09-19",
        "close": 38.311291,
        "direction_boundary": 31.867974,
        "core_momentum": 0.202188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180851
      },
      {
        "date": "2025-09-26",
        "close": 37.829618,
        "direction_boundary": 32.709762,
        "core_momentum": 0.156524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180678
      },
      {
        "date": "2025-10-03",
        "close": 38.795512,
        "direction_boundary": 32.337824,
        "core_momentum": 0.199695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118427
      },
      {
        "date": "2025-10-10",
        "close": 37.491971,
        "direction_boundary": 32.245705,
        "core_momentum": 0.162697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125809
      },
      {
        "date": "2025-10-17",
        "close": 38.20998,
        "direction_boundary": 32.390763,
        "core_momentum": 0.179657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      },
      {
        "date": "2025-10-24",
        "close": 38.723754,
        "direction_boundary": 31.673276,
        "core_momentum": 0.2226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121902
      },
      {
        "date": "2025-10-31",
        "close": 38.383135,
        "direction_boundary": 31.246308,
        "core_momentum": 0.228405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117771
      },
      {
        "date": "2025-11-07",
        "close": 37.837176,
        "direction_boundary": 31.849872,
        "core_momentum": 0.187985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120543
      },
      {
        "date": "2025-11-14",
        "close": 37.922012,
        "direction_boundary": 30.87067,
        "core_momentum": 0.228416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116985
      },
      {
        "date": "2025-11-21",
        "close": 37.129442,
        "direction_boundary": 31.522747,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121149
      },
      {
        "date": "2025-11-28",
        "close": 37.868342,
        "direction_boundary": 32.036686,
        "core_momentum": 0.182031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121667
      },
      {
        "date": "2025-12-05",
        "close": 38.483002,
        "direction_boundary": 32.17032,
        "core_momentum": 0.196227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122391
      },
      {
        "date": "2025-12-12",
        "close": 38.600023,
        "direction_boundary": 31.771108,
        "core_momentum": 0.214941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122242
      },
      {
        "date": "2025-12-19",
        "close": 38.588389,
        "direction_boundary": 30.940584,
        "core_momentum": 0.247177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120629
      },
      {
        "date": "2025-12-26",
        "close": 39.0641,
        "direction_boundary": 31.04857,
        "core_momentum": 0.258161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116703
      },
      {
        "date": "2026-01-02",
        "close": 39.224,
        "direction_boundary": 30.792788,
        "core_momentum": 0.273805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2026-01-09",
        "close": 40.664,
        "direction_boundary": 30.316889,
        "core_momentum": 0.341299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124241
      },
      {
        "date": "2026-01-16",
        "close": 40.4525,
        "direction_boundary": 31.365412,
        "core_momentum": 0.289717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124877
      },
      {
        "date": "2026-01-23",
        "close": 40.6507,
        "direction_boundary": 32.195347,
        "core_momentum": 0.262627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121764
      },
      {
        "date": "2026-01-30",
        "close": 40.1456,
        "direction_boundary": 32.543439,
        "core_momentum": 0.2336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2026-02-06",
        "close": 40.5147,
        "direction_boundary": 32.226428,
        "core_momentum": 0.257189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110577
      },
      {
        "date": "2026-02-13",
        "close": 40.3267,
        "direction_boundary": 33.132878,
        "core_momentum": 0.21712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111
      },
      {
        "date": "2026-02-20",
        "close": 40.8743,
        "direction_boundary": 33.174659,
        "core_momentum": 0.232094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2026-02-27",
        "close": 40.5446,
        "direction_boundary": 33.272064,
        "core_momentum": 0.218578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109574
      },
      {
        "date": "2026-03-06",
        "close": 38.6922,
        "direction_boundary": 34.125692,
        "core_momentum": 0.133814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129258
      },
      {
        "date": "2026-03-13",
        "close": 37.72,
        "direction_boundary": 33.951519,
        "core_momentum": 0.110996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13232
      },
      {
        "date": "2026-03-20",
        "close": 36.6398,
        "direction_boundary": 33.573449,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138004
      },
      {
        "date": "2026-03-27",
        "close": 35.8649,
        "direction_boundary": 33.122857,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139904
      },
      {
        "date": "2026-04-03",
        "close": 37.5,
        "direction_boundary": 30.248188,
        "core_momentum": 0.239744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14969
      },
      {
        "date": "2026-04-10",
        "close": 38.4601,
        "direction_boundary": 31.421799,
        "core_momentum": 0.223994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146245
      },
      {
        "date": "2026-04-17",
        "close": 40.0411,
        "direction_boundary": 31.657371,
        "core_momentum": 0.264827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154257
      },
      {
        "date": "2026-04-24",
        "close": 38.7746,
        "direction_boundary": 32.710395,
        "core_momentum": 0.185391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160228
      },
      {
        "date": "2026-05-01",
        "close": 38.3481,
        "direction_boundary": 33.78346,
        "core_momentum": 0.135115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160504
      },
      {
        "date": "2026-05-08",
        "close": 39.1569,
        "direction_boundary": 33.756455,
        "core_momentum": 0.159983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161654
      },
      {
        "date": "2026-05-15",
        "close": 37.9443,
        "direction_boundary": 34.59675,
        "core_momentum": 0.096759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167903
      },
      {
        "date": "2026-05-22",
        "close": 38.8549,
        "direction_boundary": 34.367038,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168123
      },
      {
        "date": "2026-05-29",
        "close": 39.0716,
        "direction_boundary": 34.980764,
        "core_momentum": 0.116945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166235
      },
      {
        "date": "2026-06-05",
        "close": 37.8588,
        "direction_boundary": 35.40554,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17076
      },
      {
        "date": "2026-06-12",
        "close": 38.4025,
        "direction_boundary": 35.370213,
        "core_momentum": 0.08573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171947
      },
      {
        "date": "2026-06-19",
        "close": 38.2161,
        "direction_boundary": 34.984926,
        "core_momentum": 0.092359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172069
      },
      {
        "date": "2026-06-26",
        "close": 37.7249,
        "direction_boundary": 35.934685,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171918
      },
      {
        "date": "2026-07-03",
        "close": 38.58,
        "direction_boundary": 36.329314,
        "core_momentum": 0.061952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174927
      },
      {
        "date": "2026-07-10",
        "close": 38.8539,
        "direction_boundary": 36.149281,
        "core_momentum": 0.074818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167217
      },
      {
        "date": "2026-07-17",
        "close": 38.73,
        "direction_boundary": 36.42468,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167156
      },
      {
        "date": "2026-07-24",
        "close": 38.5182,
        "direction_boundary": 37.283744,
        "core_momentum": 0.03311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166961
      },
      {
        "date": "2026-07-31",
        "close": 40.1622,
        "direction_boundary": 36.06419,
        "core_momentum": 0.113631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2026-08-07",
        "close": 41.5961,
        "direction_boundary": 36.750523,
        "core_momentum": 0.131851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.061971,
        "volume": 65273
      },
      {
        "date": "2023-08-25",
        "close": 26.228266,
        "volume": 10245
      },
      {
        "date": "2023-09-01",
        "close": 26.761654,
        "volume": 10812
      },
      {
        "date": "2023-09-08",
        "close": 26.242558,
        "volume": 9359
      },
      {
        "date": "2023-09-15",
        "close": 26.197549,
        "volume": 5112
      },
      {
        "date": "2023-09-22",
        "close": 25.521634,
        "volume": 7478
      },
      {
        "date": "2023-09-29",
        "close": 25.384714,
        "volume": 8068
      },
      {
        "date": "2023-10-06",
        "close": 25.314991,
        "volume": 8498
      },
      {
        "date": "2023-10-13",
        "close": 25.159199,
        "volume": 58223
      },
      {
        "date": "2023-10-20",
        "close": 24.600463,
        "volume": 6965
      },
      {
        "date": "2023-10-27",
        "close": 23.887357,
        "volume": 5047
      },
      {
        "date": "2023-11-03",
        "close": 25.386451,
        "volume": 5819
      },
      {
        "date": "2023-11-10",
        "close": 25.201048,
        "volume": 8442
      },
      {
        "date": "2023-11-17",
        "close": 26.184915,
        "volume": 4871
      },
      {
        "date": "2023-11-24",
        "close": 26.472653,
        "volume": 7894
      },
      {
        "date": "2023-12-01",
        "close": 26.788264,
        "volume": 4287
      },
      {
        "date": "2023-12-08",
        "close": 26.717909,
        "volume": 13888
      },
      {
        "date": "2023-12-15",
        "close": 27.619419,
        "volume": 5655
      },
      {
        "date": "2023-12-22",
        "close": 27.913109,
        "volume": 11158
      },
      {
        "date": "2023-12-29",
        "close": 28.162435,
        "volume": 10179
      },
      {
        "date": "2024-01-05",
        "close": 27.594995,
        "volume": 3408
      },
      {
        "date": "2024-01-12",
        "close": 27.981817,
        "volume": 6626
      },
      {
        "date": "2024-01-19",
        "close": 27.853091,
        "volume": 4050
      },
      {
        "date": "2024-01-26",
        "close": 28.111428,
        "volume": 1756
      },
      {
        "date": "2024-02-02",
        "close": 27.730801,
        "volume": 4531
      },
      {
        "date": "2024-02-09",
        "close": 28.152781,
        "volume": 7316
      },
      {
        "date": "2024-02-16",
        "close": 28.298483,
        "volume": 15149
      },
      {
        "date": "2024-02-23",
        "close": 28.704372,
        "volume": 2970
      },
      {
        "date": "2024-03-01",
        "close": 28.794319,
        "volume": 3117
      },
      {
        "date": "2024-03-08",
        "close": 29.11356,
        "volume": 3581
      },
      {
        "date": "2024-03-15",
        "close": 28.956836,
        "volume": 3272
      },
      {
        "date": "2024-03-22",
        "close": 29.25371,
        "volume": 2209
      },
      {
        "date": "2024-03-29",
        "close": 29.486463,
        "volume": 5564
      },
      {
        "date": "2024-04-05",
        "close": 28.971398,
        "volume": 31485
      },
      {
        "date": "2024-04-12",
        "close": 28.182388,
        "volume": 21886
      },
      {
        "date": "2024-04-19",
        "close": 27.694516,
        "volume": 4801
      },
      {
        "date": "2024-04-26",
        "close": 28.465826,
        "volume": 6166
      },
      {
        "date": "2024-05-03",
        "close": 28.766804,
        "volume": 3941
      },
      {
        "date": "2024-05-10",
        "close": 29.389757,
        "volume": 4025
      },
      {
        "date": "2024-05-17",
        "close": 29.819622,
        "volume": 2907
      },
      {
        "date": "2024-05-24",
        "close": 29.534574,
        "volume": 2089
      },
      {
        "date": "2024-05-31",
        "close": 29.136328,
        "volume": 4286
      },
      {
        "date": "2024-06-07",
        "close": 29.0747,
        "volume": 2813
      },
      {
        "date": "2024-06-14",
        "close": 28.653606,
        "volume": 2818
      },
      {
        "date": "2024-06-21",
        "close": 28.911299,
        "volume": 1208
      },
      {
        "date": "2024-06-28",
        "close": 28.804376,
        "volume": 1666
      },
      {
        "date": "2024-07-05",
        "close": 29.096423,
        "volume": 287
      },
      {
        "date": "2024-07-12",
        "close": 29.916729,
        "volume": 3854
      },
      {
        "date": "2024-07-19",
        "close": 29.656783,
        "volume": 5329
      },
      {
        "date": "2024-07-26",
        "close": 30.116496,
        "volume": 14139
      },
      {
        "date": "2024-08-02",
        "close": 29.635141,
        "volume": 10442
      },
      {
        "date": "2024-08-09",
        "close": 29.792026,
        "volume": 4862
      },
      {
        "date": "2024-08-16",
        "close": 30.772999,
        "volume": 5754
      },
      {
        "date": "2024-08-23",
        "close": 31.59419,
        "volume": 2329
      },
      {
        "date": "2024-08-30",
        "close": 31.83,
        "volume": 788
      },
      {
        "date": "2024-09-06",
        "close": 31.122329,
        "volume": 1564
      },
      {
        "date": "2024-09-13",
        "close": 31.731042,
        "volume": 1423
      },
      {
        "date": "2024-09-20",
        "close": 31.867974,
        "volume": 2592
      },
      {
        "date": "2024-09-27",
        "close": 32.709762,
        "volume": 1141
      },
      {
        "date": "2024-10-04",
        "close": 32.337824,
        "volume": 464
      },
      {
        "date": "2024-10-11",
        "close": 32.245705,
        "volume": 3179
      },
      {
        "date": "2024-10-18",
        "close": 32.390763,
        "volume": 3363
      },
      {
        "date": "2024-10-25",
        "close": 31.673276,
        "volume": 6246
      },
      {
        "date": "2024-11-01",
        "close": 31.246308,
        "volume": 4342
      },
      {
        "date": "2024-11-08",
        "close": 31.849872,
        "volume": 2846
      },
      {
        "date": "2024-11-15",
        "close": 30.87067,
        "volume": 3462
      },
      {
        "date": "2024-11-22",
        "close": 31.522747,
        "volume": 3921
      },
      {
        "date": "2024-11-29",
        "close": 32.036686,
        "volume": 1877
      },
      {
        "date": "2024-12-06",
        "close": 32.17032,
        "volume": 1025
      },
      {
        "date": "2024-12-13",
        "close": 31.771108,
        "volume": 1589
      },
      {
        "date": "2024-12-20",
        "close": 30.940584,
        "volume": 4490
      },
      {
        "date": "2024-12-27",
        "close": 31.04857,
        "volume": 15715
      },
      {
        "date": "2025-01-03",
        "close": 30.792788,
        "volume": 3483
      },
      {
        "date": "2025-01-10",
        "close": 30.316889,
        "volume": 3682
      },
      {
        "date": "2025-01-17",
        "close": 31.365412,
        "volume": 3909
      },
      {
        "date": "2025-01-24",
        "close": 32.195347,
        "volume": 1847
      },
      {
        "date": "2025-01-31",
        "close": 32.543439,
        "volume": 2921
      },
      {
        "date": "2025-02-07",
        "close": 32.226428,
        "volume": 9851
      },
      {
        "date": "2025-02-14",
        "close": 33.132878,
        "volume": 1116
      },
      {
        "date": "2025-02-21",
        "close": 33.174659,
        "volume": 4766
      },
      {
        "date": "2025-02-28",
        "close": 33.272064,
        "volume": 3369
      },
      {
        "date": "2025-03-07",
        "close": 34.125692,
        "volume": 3142
      },
      {
        "date": "2025-03-14",
        "close": 33.951519,
        "volume": 5878
      },
      {
        "date": "2025-03-21",
        "close": 33.573449,
        "volume": 4300
      },
      {
        "date": "2025-03-28",
        "close": 33.122857,
        "volume": 2548
      },
      {
        "date": "2025-04-04",
        "close": 30.248188,
        "volume": 5916
      },
      {
        "date": "2025-04-11",
        "close": 31.421799,
        "volume": 16214
      },
      {
        "date": "2025-04-18",
        "close": 31.657371,
        "volume": 2530
      },
      {
        "date": "2025-04-25",
        "close": 32.710395,
        "volume": 4143
      },
      {
        "date": "2025-05-02",
        "close": 33.78346,
        "volume": 3709
      },
      {
        "date": "2025-05-09",
        "close": 33.756455,
        "volume": 3944
      },
      {
        "date": "2025-05-16",
        "close": 34.59675,
        "volume": 1715
      },
      {
        "date": "2025-05-23",
        "close": 34.367038,
        "volume": 6501
      },
      {
        "date": "2025-05-30",
        "close": 34.980764,
        "volume": 1369
      },
      {
        "date": "2025-06-06",
        "close": 35.40554,
        "volume": 1465
      },
      {
        "date": "2025-06-13",
        "close": 35.370213,
        "volume": 9016
      },
      {
        "date": "2025-06-20",
        "close": 34.984926,
        "volume": 1573
      },
      {
        "date": "2025-06-27",
        "close": 35.934685,
        "volume": 1368
      },
      {
        "date": "2025-07-04",
        "close": 36.329314,
        "volume": 6812
      },
      {
        "date": "2025-07-11",
        "close": 36.149281,
        "volume": 2176
      },
      {
        "date": "2025-07-18",
        "close": 36.42468,
        "volume": 16351
      },
      {
        "date": "2025-07-25",
        "close": 37.283744,
        "volume": 3730
      },
      {
        "date": "2025-08-01",
        "close": 36.06419,
        "volume": 10226
      },
      {
        "date": "2025-08-08",
        "close": 36.750523,
        "volume": 5035
      },
      {
        "date": "2025-08-15",
        "close": 37.044011,
        "volume": 3739
      },
      {
        "date": "2025-08-22",
        "close": 37.674382,
        "volume": 1628
      },
      {
        "date": "2025-08-29",
        "close": 37.259372,
        "volume": 2148
      },
      {
        "date": "2025-09-05",
        "close": 37.591753,
        "volume": 2076
      },
      {
        "date": "2025-09-12",
        "close": 38.217453,
        "volume": 3808
      },
      {
        "date": "2025-09-19",
        "close": 38.311291,
        "volume": 5353
      },
      {
        "date": "2025-09-26",
        "close": 37.829618,
        "volume": 1171
      },
      {
        "date": "2025-10-03",
        "close": 38.795512,
        "volume": 3293
      },
      {
        "date": "2025-10-10",
        "close": 37.491971,
        "volume": 4844
      },
      {
        "date": "2025-10-17",
        "close": 38.20998,
        "volume": 6888
      },
      {
        "date": "2025-10-24",
        "close": 38.723754,
        "volume": 3880
      },
      {
        "date": "2025-10-31",
        "close": 38.383135,
        "volume": 3329
      },
      {
        "date": "2025-11-07",
        "close": 37.837176,
        "volume": 4177
      },
      {
        "date": "2025-11-14",
        "close": 37.922012,
        "volume": 3212
      },
      {
        "date": "2025-11-21",
        "close": 37.129442,
        "volume": 9460
      },
      {
        "date": "2025-11-28",
        "close": 37.868342,
        "volume": 6409
      },
      {
        "date": "2025-12-05",
        "close": 38.483002,
        "volume": 1732
      },
      {
        "date": "2025-12-12",
        "close": 38.600023,
        "volume": 2628
      },
      {
        "date": "2025-12-19",
        "close": 38.588389,
        "volume": 7056
      },
      {
        "date": "2025-12-26",
        "close": 39.0641,
        "volume": 36249
      },
      {
        "date": "2026-01-02",
        "close": 39.224,
        "volume": 11134
      },
      {
        "date": "2026-01-09",
        "close": 40.664,
        "volume": 6147
      },
      {
        "date": "2026-01-16",
        "close": 40.4525,
        "volume": 7558
      },
      {
        "date": "2026-01-23",
        "close": 40.6507,
        "volume": 5557
      },
      {
        "date": "2026-01-30",
        "close": 40.1456,
        "volume": 8636
      },
      {
        "date": "2026-02-06",
        "close": 40.5147,
        "volume": 9591
      },
      {
        "date": "2026-02-13",
        "close": 40.3267,
        "volume": 3737
      },
      {
        "date": "2026-02-20",
        "close": 40.8743,
        "volume": 10213
      },
      {
        "date": "2026-02-27",
        "close": 40.5446,
        "volume": 4711
      },
      {
        "date": "2026-03-06",
        "close": 38.6922,
        "volume": 4485
      },
      {
        "date": "2026-03-13",
        "close": 37.72,
        "volume": 16560
      },
      {
        "date": "2026-03-20",
        "close": 36.6398,
        "volume": 4394
      },
      {
        "date": "2026-03-27",
        "close": 35.8649,
        "volume": 6602
      },
      {
        "date": "2026-04-03",
        "close": 37.5,
        "volume": 8763
      },
      {
        "date": "2026-04-10",
        "close": 38.4601,
        "volume": 4904
      },
      {
        "date": "2026-04-17",
        "close": 40.0411,
        "volume": 6442
      },
      {
        "date": "2026-04-24",
        "close": 38.7746,
        "volume": 8568
      },
      {
        "date": "2026-05-01",
        "close": 38.3481,
        "volume": 13943
      },
      {
        "date": "2026-05-08",
        "close": 39.1569,
        "volume": 5638
      },
      {
        "date": "2026-05-15",
        "close": 37.9443,
        "volume": 5020
      },
      {
        "date": "2026-05-22",
        "close": 38.8549,
        "volume": 9071
      },
      {
        "date": "2026-05-29",
        "close": 39.0716,
        "volume": 3477
      },
      {
        "date": "2026-06-05",
        "close": 37.8588,
        "volume": 4527
      },
      {
        "date": "2026-06-12",
        "close": 38.4025,
        "volume": 4982
      },
      {
        "date": "2026-06-19",
        "close": 38.2161,
        "volume": 1836
      },
      {
        "date": "2026-06-26",
        "close": 37.7249,
        "volume": 3222
      },
      {
        "date": "2026-07-03",
        "close": 38.58,
        "volume": 20937
      },
      {
        "date": "2026-07-10",
        "close": 38.8539,
        "volume": 5983
      },
      {
        "date": "2026-07-17",
        "close": 38.73,
        "volume": 3715
      },
      {
        "date": "2026-07-24",
        "close": 38.5182,
        "volume": 1521
      },
      {
        "date": "2026-07-31",
        "close": 40.1622,
        "volume": 1706
      },
      {
        "date": "2026-08-07",
        "close": 41.5961,
        "volume": 3044
      }
    ],
    "sharemaestro_context": {
      "trend": 38.97401,
      "fair_value": 33.149593,
      "market_activity": 34.433284,
      "market_dynamics": 0.408875,
      "relative_strength": -4.174434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014512,
        "directional_follow_through": 0.6304,
        "regime_survival": 1.0,
        "conditional_difference": 0.002758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038561,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.018988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067317,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147412,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056596,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.003017
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.015295
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.001469
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.018119
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.032911
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.062063
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588552
      }
    ]
  }
}