{
  "ticker": {
    "uuid": "4fb5d051-bbd4-45b4-86ba-9b28d1d083d5",
    "symbol": "301517",
    "name": "Shaanxi Huada Science Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.720001,
    "boundary_margin": -0.062214,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.675573,
    "volatility_stability": 1.1351,
    "risk_context": 0.148,
    "current_regime": {
      "move": 0.093333,
      "interruption": 0.128855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.801,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 40.611359,
        "direction_boundary": 53.072689,
        "core_momentum": -0.234797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862899
      },
      {
        "date": "2024-11-01",
        "close": 39.113575,
        "direction_boundary": 52.539116,
        "core_momentum": -0.255534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861045
      },
      {
        "date": "2024-11-08",
        "close": 48.071751,
        "direction_boundary": 45.367901,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905686
      },
      {
        "date": "2024-11-15",
        "close": 42.237522,
        "direction_boundary": 46.4137,
        "core_momentum": -0.089977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922789
      },
      {
        "date": "2024-11-22",
        "close": 38.628578,
        "direction_boundary": 47.146473,
        "core_momentum": -0.180669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924175
      },
      {
        "date": "2024-11-29",
        "close": 40.447311,
        "direction_boundary": 41.760948,
        "core_momentum": -0.031456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795656
      },
      {
        "date": "2024-12-06",
        "close": 39.427395,
        "direction_boundary": 41.775173,
        "core_momentum": -0.0562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705803
      },
      {
        "date": "2024-12-13",
        "close": 40.112099,
        "direction_boundary": 40.971264,
        "core_momentum": -0.02097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697234
      },
      {
        "date": "2024-12-20",
        "close": 40.326069,
        "direction_boundary": 40.437687,
        "core_momentum": -0.00276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670198
      },
      {
        "date": "2024-12-27",
        "close": 41.788185,
        "direction_boundary": 39.384773,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671824
      },
      {
        "date": "2025-01-03",
        "close": 33.464787,
        "direction_boundary": 39.768944,
        "core_momentum": -0.15852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717779
      },
      {
        "date": "2025-01-10",
        "close": 32.123276,
        "direction_boundary": 38.630657,
        "core_momentum": -0.168451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717773
      },
      {
        "date": "2025-01-17",
        "close": 33.728725,
        "direction_boundary": 38.061516,
        "core_momentum": -0.113837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721386
      },
      {
        "date": "2025-01-24",
        "close": 35.1772,
        "direction_boundary": 33.245129,
        "core_momentum": 0.058116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69066
      },
      {
        "date": "2025-01-31",
        "close": 33.707321,
        "direction_boundary": 33.02459,
        "core_momentum": 0.020673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692546
      },
      {
        "date": "2025-02-07",
        "close": 36.218956,
        "direction_boundary": 26.742661,
        "core_momentum": 0.354351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683678
      },
      {
        "date": "2025-02-14",
        "close": 35.748024,
        "direction_boundary": 24.885826,
        "core_momentum": 0.436481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68291
      },
      {
        "date": "2025-02-21",
        "close": 36.754108,
        "direction_boundary": 29.559923,
        "core_momentum": 0.243376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675068
      },
      {
        "date": "2025-02-28",
        "close": 33.850025,
        "direction_boundary": 35.535934,
        "core_momentum": -0.047442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654125
      },
      {
        "date": "2025-03-07",
        "close": 37.817272,
        "direction_boundary": 37.492367,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661735
      },
      {
        "date": "2025-03-14",
        "close": 39.051685,
        "direction_boundary": 35.479023,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655326
      },
      {
        "date": "2025-03-21",
        "close": 39.544022,
        "direction_boundary": 40.266941,
        "core_momentum": -0.017953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653067
      },
      {
        "date": "2025-03-28",
        "close": 36.796917,
        "direction_boundary": 38.972141,
        "core_momentum": -0.055815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634912
      },
      {
        "date": "2025-04-04",
        "close": 37.110874,
        "direction_boundary": 36.510593,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604665
      },
      {
        "date": "2025-04-11",
        "close": 34.092625,
        "direction_boundary": 33.223789,
        "core_momentum": 0.026151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607067
      },
      {
        "date": "2025-04-18",
        "close": 34.099762,
        "direction_boundary": 33.010361,
        "core_momentum": 0.033002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585679
      },
      {
        "date": "2025-04-25",
        "close": 34.249603,
        "direction_boundary": 37.912109,
        "core_momentum": -0.096605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579152
      },
      {
        "date": "2025-05-02",
        "close": 33.67878,
        "direction_boundary": 35.920109,
        "core_momentum": -0.062398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577641
      },
      {
        "date": "2025-05-09",
        "close": 38.530804,
        "direction_boundary": 36.852081,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531786
      },
      {
        "date": "2025-05-16",
        "close": 36.211823,
        "direction_boundary": 35.05928,
        "core_momentum": 0.032874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508885
      },
      {
        "date": "2025-05-23",
        "close": 34.435123,
        "direction_boundary": 38.346085,
        "core_momentum": -0.101991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498876
      },
      {
        "date": "2025-05-30",
        "close": 35.262821,
        "direction_boundary": 53.399944,
        "core_momentum": -0.339647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495319
      },
      {
        "date": "2025-06-06",
        "close": 38.009926,
        "direction_boundary": 40.90723,
        "core_momentum": -0.070826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506592
      },
      {
        "date": "2025-06-13",
        "close": 38.288204,
        "direction_boundary": 44.201153,
        "core_momentum": -0.133774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506049
      },
      {
        "date": "2025-06-20",
        "close": 36.720001,
        "direction_boundary": 38.53817,
        "core_momentum": -0.047178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508939
      },
      {
        "date": "2025-06-27",
        "close": 39.82,
        "direction_boundary": 38.514458,
        "core_momentum": 0.033897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519726
      },
      {
        "date": "2025-07-04",
        "close": 42.66,
        "direction_boundary": 33.721546,
        "core_momentum": 0.265067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420213
      },
      {
        "date": "2025-07-11",
        "close": 42.880001,
        "direction_boundary": 35.005363,
        "core_momentum": 0.224955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414006
      },
      {
        "date": "2025-07-18",
        "close": 42.18,
        "direction_boundary": 34.84132,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412015
      },
      {
        "date": "2025-07-25",
        "close": 42.880001,
        "direction_boundary": 40.511501,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40938
      },
      {
        "date": "2025-08-01",
        "close": 43.720001,
        "direction_boundary": 40.012245,
        "core_momentum": 0.092666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40313
      },
      {
        "date": "2025-08-08",
        "close": 52.330002,
        "direction_boundary": 35.79705,
        "core_momentum": 0.461852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460001
      },
      {
        "date": "2025-08-15",
        "close": 50.349998,
        "direction_boundary": 34.87698,
        "core_momentum": 0.443646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464356
      },
      {
        "date": "2025-08-22",
        "close": 50.349998,
        "direction_boundary": 37.708511,
        "core_momentum": 0.335242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464208
      },
      {
        "date": "2025-08-29",
        "close": 47.68,
        "direction_boundary": 32.658836,
        "core_momentum": 0.459942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45439
      },
      {
        "date": "2025-09-05",
        "close": 45.259998,
        "direction_boundary": 30.333702,
        "core_momentum": 0.49207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440314
      },
      {
        "date": "2025-09-12",
        "close": 44.77,
        "direction_boundary": 28.614817,
        "core_momentum": 0.564574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439427
      },
      {
        "date": "2025-09-19",
        "close": 44.380001,
        "direction_boundary": 27.887321,
        "core_momentum": 0.591404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439713
      },
      {
        "date": "2025-09-26",
        "close": 41.880001,
        "direction_boundary": 32.223763,
        "core_momentum": 0.299662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435246
      },
      {
        "date": "2025-10-03",
        "close": 42.380001,
        "direction_boundary": 37.052338,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435326
      },
      {
        "date": "2025-10-10",
        "close": 41.73,
        "direction_boundary": 34.349194,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416902
      },
      {
        "date": "2025-10-17",
        "close": 42.27,
        "direction_boundary": 38.364681,
        "core_momentum": 0.101795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416812
      },
      {
        "date": "2025-10-24",
        "close": 43.41,
        "direction_boundary": 40.611359,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417538
      },
      {
        "date": "2025-10-31",
        "close": 46.220001,
        "direction_boundary": 39.113575,
        "core_momentum": 0.181687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422202
      },
      {
        "date": "2025-11-07",
        "close": 46.049999,
        "direction_boundary": 48.071751,
        "core_momentum": -0.042057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383817
      },
      {
        "date": "2025-11-14",
        "close": 45.5,
        "direction_boundary": 42.237522,
        "core_momentum": 0.077241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371931
      },
      {
        "date": "2025-11-21",
        "close": 41.709999,
        "direction_boundary": 38.628578,
        "core_momentum": 0.079771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38676
      },
      {
        "date": "2025-11-28",
        "close": 47.700001,
        "direction_boundary": 40.447311,
        "core_momentum": 0.179312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424588
      },
      {
        "date": "2025-12-05",
        "close": 52.599998,
        "direction_boundary": 39.427395,
        "core_momentum": 0.334098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432487
      },
      {
        "date": "2025-12-12",
        "close": 63.48,
        "direction_boundary": 40.112099,
        "core_momentum": 0.582565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496074
      },
      {
        "date": "2025-12-19",
        "close": 71.389999,
        "direction_boundary": 40.326069,
        "core_momentum": 0.770319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505801
      },
      {
        "date": "2025-12-26",
        "close": 66.660004,
        "direction_boundary": 41.788185,
        "core_momentum": 0.595188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515437
      },
      {
        "date": "2026-01-02",
        "close": 69.480003,
        "direction_boundary": 33.464787,
        "core_momentum": 1.076212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511601
      },
      {
        "date": "2026-01-09",
        "close": 76.260002,
        "direction_boundary": 32.123276,
        "core_momentum": 1.37398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521368
      },
      {
        "date": "2026-01-16",
        "close": 77.800003,
        "direction_boundary": 33.728725,
        "core_momentum": 1.306639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518412
      },
      {
        "date": "2026-01-23",
        "close": 80.32,
        "direction_boundary": 35.1772,
        "core_momentum": 1.283297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518432
      },
      {
        "date": "2026-01-30",
        "close": 65.910004,
        "direction_boundary": 33.707321,
        "core_momentum": 0.955362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602951
      },
      {
        "date": "2026-02-06",
        "close": 65.0,
        "direction_boundary": 36.218956,
        "core_momentum": 0.79464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555564
      },
      {
        "date": "2026-02-13",
        "close": 63.779999,
        "direction_boundary": 35.748024,
        "core_momentum": 0.784155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552911
      },
      {
        "date": "2026-02-27",
        "close": 65.029999,
        "direction_boundary": 36.754108,
        "core_momentum": 0.769326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552927
      },
      {
        "date": "2026-03-06",
        "close": 60.810001,
        "direction_boundary": 33.850025,
        "core_momentum": 0.796454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556128
      },
      {
        "date": "2026-03-13",
        "close": 56.330002,
        "direction_boundary": 37.817272,
        "core_momentum": 0.489531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562524
      },
      {
        "date": "2026-03-20",
        "close": 55.110001,
        "direction_boundary": 39.051685,
        "core_momentum": 0.411207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563486
      },
      {
        "date": "2026-03-27",
        "close": 53.810001,
        "direction_boundary": 39.544022,
        "core_momentum": 0.360762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564773
      },
      {
        "date": "2026-04-03",
        "close": 52.900002,
        "direction_boundary": 36.796917,
        "core_momentum": 0.43762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558109
      },
      {
        "date": "2026-04-10",
        "close": 65.360001,
        "direction_boundary": 37.110874,
        "core_momentum": 0.761209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624847
      },
      {
        "date": "2026-04-17",
        "close": 72.290001,
        "direction_boundary": 34.092625,
        "core_momentum": 1.1204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633625
      },
      {
        "date": "2026-04-24",
        "close": 68.660004,
        "direction_boundary": 34.099762,
        "core_momentum": 1.013504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641547
      },
      {
        "date": "2026-05-01",
        "close": 70.199997,
        "direction_boundary": 34.249603,
        "core_momentum": 1.049659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641466
      },
      {
        "date": "2026-05-08",
        "close": 73.879997,
        "direction_boundary": 33.67878,
        "core_momentum": 1.193666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640063
      },
      {
        "date": "2026-05-15",
        "close": 67.470001,
        "direction_boundary": 38.530804,
        "core_momentum": 0.751067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657137
      },
      {
        "date": "2026-05-22",
        "close": 65.160004,
        "direction_boundary": 36.211823,
        "core_momentum": 0.799412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659748
      },
      {
        "date": "2026-05-29",
        "close": 55.279999,
        "direction_boundary": 34.435123,
        "core_momentum": 0.605338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691401
      },
      {
        "date": "2026-06-05",
        "close": 55.650002,
        "direction_boundary": 35.262821,
        "core_momentum": 0.578149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668121
      },
      {
        "date": "2026-06-12",
        "close": 52.580002,
        "direction_boundary": 38.009926,
        "core_momentum": 0.383323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659947
      },
      {
        "date": "2026-06-19",
        "close": 53.93,
        "direction_boundary": 38.288204,
        "core_momentum": 0.408528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603387
      },
      {
        "date": "2026-06-26",
        "close": 48.599998,
        "direction_boundary": 36.720001,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590613
      },
      {
        "date": "2026-07-03",
        "close": 52.310001,
        "direction_boundary": 39.82,
        "core_momentum": 0.313662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59758
      },
      {
        "date": "2026-07-10",
        "close": 50.759998,
        "direction_boundary": 42.66,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593648
      },
      {
        "date": "2026-07-17",
        "close": 37.5,
        "direction_boundary": 42.880001,
        "core_momentum": -0.125466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698026
      },
      {
        "date": "2026-07-24",
        "close": 36.32,
        "direction_boundary": 42.18,
        "core_momentum": -0.138928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694696
      },
      {
        "date": "2026-07-31",
        "close": 36.529999,
        "direction_boundary": 42.880001,
        "core_momentum": -0.148088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691032
      },
      {
        "date": "2026-08-07",
        "close": 41.0,
        "direction_boundary": 43.720001,
        "core_momentum": -0.062214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675573
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 53.072689,
        "volume": 79398795
      },
      {
        "date": "2023-10-27",
        "close": 52.539116,
        "volume": 79976650
      },
      {
        "date": "2023-11-03",
        "close": 45.367901,
        "volume": 59523566
      },
      {
        "date": "2023-11-10",
        "close": 46.4137,
        "volume": 31692492
      },
      {
        "date": "2023-11-17",
        "close": 47.146473,
        "volume": 27324222
      },
      {
        "date": "2023-11-24",
        "close": 41.760948,
        "volume": 25438222
      },
      {
        "date": "2023-12-01",
        "close": 41.775173,
        "volume": 14265436
      },
      {
        "date": "2023-12-08",
        "close": 40.971264,
        "volume": 13815652
      },
      {
        "date": "2023-12-15",
        "close": 40.437687,
        "volume": 14693884
      },
      {
        "date": "2023-12-22",
        "close": 39.384773,
        "volume": 11474465
      },
      {
        "date": "2023-12-29",
        "close": 39.768944,
        "volume": 10616311
      },
      {
        "date": "2024-01-05",
        "close": 38.630657,
        "volume": 9443850
      },
      {
        "date": "2024-01-12",
        "close": 38.061516,
        "volume": 10613564
      },
      {
        "date": "2024-01-19",
        "close": 33.245129,
        "volume": 6824864
      },
      {
        "date": "2024-01-26",
        "close": 33.02459,
        "volume": 10418052
      },
      {
        "date": "2024-02-02",
        "close": 26.742661,
        "volume": 13889536
      },
      {
        "date": "2024-02-09",
        "close": 24.885826,
        "volume": 13241220
      },
      {
        "date": "2024-02-23",
        "close": 29.559923,
        "volume": 20197496
      },
      {
        "date": "2024-03-01",
        "close": 35.535934,
        "volume": 40332572
      },
      {
        "date": "2024-03-08",
        "close": 37.492367,
        "volume": 31244002
      },
      {
        "date": "2024-03-15",
        "close": 35.479023,
        "volume": 22955061
      },
      {
        "date": "2024-03-22",
        "close": 40.266941,
        "volume": 32342119
      },
      {
        "date": "2024-03-29",
        "close": 38.972141,
        "volume": 22510885
      },
      {
        "date": "2024-04-05",
        "close": 36.510593,
        "volume": 10887105
      },
      {
        "date": "2024-04-12",
        "close": 33.223789,
        "volume": 11947395
      },
      {
        "date": "2024-04-19",
        "close": 33.010361,
        "volume": 17523399
      },
      {
        "date": "2024-04-26",
        "close": 37.912109,
        "volume": 36946352
      },
      {
        "date": "2024-05-03",
        "close": 35.920109,
        "volume": 12665485
      },
      {
        "date": "2024-05-10",
        "close": 36.852081,
        "volume": 32327974
      },
      {
        "date": "2024-05-17",
        "close": 35.05928,
        "volume": 15345378
      },
      {
        "date": "2024-05-24",
        "close": 38.346085,
        "volume": 30119051
      },
      {
        "date": "2024-05-31",
        "close": 53.399944,
        "volume": 80007936
      },
      {
        "date": "2024-06-07",
        "close": 40.90723,
        "volume": 63533041
      },
      {
        "date": "2024-06-14",
        "close": 44.201153,
        "volume": 35848867
      },
      {
        "date": "2024-06-21",
        "close": 38.53817,
        "volume": 38009650
      },
      {
        "date": "2024-06-28",
        "close": 38.514458,
        "volume": 26011297
      },
      {
        "date": "2024-07-05",
        "close": 33.721546,
        "volume": 18765845
      },
      {
        "date": "2024-07-12",
        "close": 35.005363,
        "volume": 17161630
      },
      {
        "date": "2024-07-19",
        "close": 34.84132,
        "volume": 19305511
      },
      {
        "date": "2024-07-26",
        "close": 40.511501,
        "volume": 37202868
      },
      {
        "date": "2024-08-02",
        "close": 40.012245,
        "volume": 45698235
      },
      {
        "date": "2024-08-09",
        "close": 35.79705,
        "volume": 34634801
      },
      {
        "date": "2024-08-16",
        "close": 34.87698,
        "volume": 17008801
      },
      {
        "date": "2024-08-23",
        "close": 37.708511,
        "volume": 26147953
      },
      {
        "date": "2024-08-30",
        "close": 32.658836,
        "volume": 26638477
      },
      {
        "date": "2024-09-06",
        "close": 30.333702,
        "volume": 15353063
      },
      {
        "date": "2024-09-13",
        "close": 28.614817,
        "volume": 12895868
      },
      {
        "date": "2024-09-20",
        "close": 27.887321,
        "volume": 7812990
      },
      {
        "date": "2024-09-27",
        "close": 32.223763,
        "volume": 21214728
      },
      {
        "date": "2024-10-04",
        "close": 37.052338,
        "volume": 9265795
      },
      {
        "date": "2024-10-11",
        "close": 34.349194,
        "volume": 30424741
      },
      {
        "date": "2024-10-18",
        "close": 38.364681,
        "volume": 45970877
      },
      {
        "date": "2024-10-25",
        "close": 40.611359,
        "volume": 68985149
      },
      {
        "date": "2024-11-01",
        "close": 39.113575,
        "volume": 50320402
      },
      {
        "date": "2024-11-08",
        "close": 48.071751,
        "volume": 54019345
      },
      {
        "date": "2024-11-15",
        "close": 42.237522,
        "volume": 37324067
      },
      {
        "date": "2024-11-22",
        "close": 38.628578,
        "volume": 22960473
      },
      {
        "date": "2024-11-29",
        "close": 40.447311,
        "volume": 19766819
      },
      {
        "date": "2024-12-06",
        "close": 39.427395,
        "volume": 15184297
      },
      {
        "date": "2024-12-13",
        "close": 40.112099,
        "volume": 22936088
      },
      {
        "date": "2024-12-20",
        "close": 40.326069,
        "volume": 20473732
      },
      {
        "date": "2024-12-27",
        "close": 41.788185,
        "volume": 32094802
      },
      {
        "date": "2025-01-03",
        "close": 33.464787,
        "volume": 19261696
      },
      {
        "date": "2025-01-10",
        "close": 32.123276,
        "volume": 14016044
      },
      {
        "date": "2025-01-17",
        "close": 33.728725,
        "volume": 13074877
      },
      {
        "date": "2025-01-24",
        "close": 35.1772,
        "volume": 19005417
      },
      {
        "date": "2025-01-31",
        "close": 33.707321,
        "volume": 2555506
      },
      {
        "date": "2025-02-07",
        "close": 36.218956,
        "volume": 10212559
      },
      {
        "date": "2025-02-14",
        "close": 35.748024,
        "volume": 15115453
      },
      {
        "date": "2025-02-21",
        "close": 36.754108,
        "volume": 15163539
      },
      {
        "date": "2025-02-28",
        "close": 33.850025,
        "volume": 16809385
      },
      {
        "date": "2025-03-07",
        "close": 37.817272,
        "volume": 29317945
      },
      {
        "date": "2025-03-14",
        "close": 39.051685,
        "volume": 27370577
      },
      {
        "date": "2025-03-21",
        "close": 39.544022,
        "volume": 26256558
      },
      {
        "date": "2025-03-28",
        "close": 36.796917,
        "volume": 41988707
      },
      {
        "date": "2025-04-04",
        "close": 37.110874,
        "volume": 17514565
      },
      {
        "date": "2025-04-11",
        "close": 34.092625,
        "volume": 28868971
      },
      {
        "date": "2025-04-18",
        "close": 34.099762,
        "volume": 15498756
      },
      {
        "date": "2025-04-25",
        "close": 34.249603,
        "volume": 17236079
      },
      {
        "date": "2025-05-02",
        "close": 33.67878,
        "volume": 9529283
      },
      {
        "date": "2025-05-09",
        "close": 38.530804,
        "volume": 25142794
      },
      {
        "date": "2025-05-16",
        "close": 36.211823,
        "volume": 31490525
      },
      {
        "date": "2025-05-23",
        "close": 34.435123,
        "volume": 13837002
      },
      {
        "date": "2025-05-30",
        "close": 35.262821,
        "volume": 12631229
      },
      {
        "date": "2025-06-06",
        "close": 38.009926,
        "volume": 27169952
      },
      {
        "date": "2025-06-13",
        "close": 38.288204,
        "volume": 33556986
      },
      {
        "date": "2025-06-20",
        "close": 36.720001,
        "volume": 23134749
      },
      {
        "date": "2025-06-27",
        "close": 39.82,
        "volume": 33531035
      },
      {
        "date": "2025-07-04",
        "close": 42.66,
        "volume": 60873751
      },
      {
        "date": "2025-07-11",
        "close": 42.880001,
        "volume": 57616940
      },
      {
        "date": "2025-07-18",
        "close": 42.18,
        "volume": 20326561
      },
      {
        "date": "2025-07-25",
        "close": 42.880001,
        "volume": 26155854
      },
      {
        "date": "2025-08-01",
        "close": 43.720001,
        "volume": 45552370
      },
      {
        "date": "2025-08-08",
        "close": 52.330002,
        "volume": 80353537
      },
      {
        "date": "2025-08-15",
        "close": 50.349998,
        "volume": 23622643
      },
      {
        "date": "2025-08-22",
        "close": 50.349998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 47.68,
        "volume": 60734476
      },
      {
        "date": "2025-09-05",
        "close": 45.259998,
        "volume": 36761242
      },
      {
        "date": "2025-09-12",
        "close": 44.77,
        "volume": 22105178
      },
      {
        "date": "2025-09-19",
        "close": 44.380001,
        "volume": 21893235
      },
      {
        "date": "2025-09-26",
        "close": 41.880001,
        "volume": 18014557
      },
      {
        "date": "2025-10-03",
        "close": 42.380001,
        "volume": 5592126
      },
      {
        "date": "2025-10-10",
        "close": 41.73,
        "volume": 5826935
      },
      {
        "date": "2025-10-17",
        "close": 42.27,
        "volume": 22256688
      },
      {
        "date": "2025-10-24",
        "close": 43.41,
        "volume": 20558051
      },
      {
        "date": "2025-10-31",
        "close": 46.220001,
        "volume": 42190808
      },
      {
        "date": "2025-11-07",
        "close": 46.049999,
        "volume": 22365285
      },
      {
        "date": "2025-11-14",
        "close": 45.5,
        "volume": 22237655
      },
      {
        "date": "2025-11-21",
        "close": 41.709999,
        "volume": 16525003
      },
      {
        "date": "2025-11-28",
        "close": 47.700001,
        "volume": 40988622
      },
      {
        "date": "2025-12-05",
        "close": 52.599998,
        "volume": 57226501
      },
      {
        "date": "2025-12-12",
        "close": 63.48,
        "volume": 111488325
      },
      {
        "date": "2025-12-19",
        "close": 71.389999,
        "volume": 104343948
      },
      {
        "date": "2025-12-26",
        "close": 66.660004,
        "volume": 98898579
      },
      {
        "date": "2026-01-02",
        "close": 69.480003,
        "volume": 51869248
      },
      {
        "date": "2026-01-09",
        "close": 76.260002,
        "volume": 96700291
      },
      {
        "date": "2026-01-16",
        "close": 77.800003,
        "volume": 120303566
      },
      {
        "date": "2026-01-23",
        "close": 80.32,
        "volume": 69466838
      },
      {
        "date": "2026-01-30",
        "close": 65.910004,
        "volume": 44577646
      },
      {
        "date": "2026-02-06",
        "close": 65.0,
        "volume": 26981005
      },
      {
        "date": "2026-02-13",
        "close": 63.779999,
        "volume": 21625824
      },
      {
        "date": "2026-02-27",
        "close": 65.029999,
        "volume": 20118157
      },
      {
        "date": "2026-03-06",
        "close": 60.810001,
        "volume": 29840673
      },
      {
        "date": "2026-03-13",
        "close": 56.330002,
        "volume": 15925315
      },
      {
        "date": "2026-03-20",
        "close": 55.110001,
        "volume": 18546907
      },
      {
        "date": "2026-03-27",
        "close": 53.810001,
        "volume": 16300404
      },
      {
        "date": "2026-04-03",
        "close": 52.900002,
        "volume": 19022410
      },
      {
        "date": "2026-04-10",
        "close": 65.360001,
        "volume": 35954209
      },
      {
        "date": "2026-04-17",
        "close": 72.290001,
        "volume": 67465090
      },
      {
        "date": "2026-04-24",
        "close": 68.660004,
        "volume": 49938206
      },
      {
        "date": "2026-05-01",
        "close": 70.199997,
        "volume": 26332679
      },
      {
        "date": "2026-05-08",
        "close": 73.879997,
        "volume": 26247583
      },
      {
        "date": "2026-05-15",
        "close": 67.470001,
        "volume": 33068869
      },
      {
        "date": "2026-05-22",
        "close": 65.160004,
        "volume": 23658889
      },
      {
        "date": "2026-05-29",
        "close": 55.279999,
        "volume": 20851381
      },
      {
        "date": "2026-06-05",
        "close": 55.650002,
        "volume": 5964163
      },
      {
        "date": "2026-06-12",
        "close": 52.580002,
        "volume": 3509566
      },
      {
        "date": "2026-06-19",
        "close": 53.93,
        "volume": 17963774
      },
      {
        "date": "2026-06-26",
        "close": 48.599998,
        "volume": 4765834
      },
      {
        "date": "2026-07-03",
        "close": 52.310001,
        "volume": 7077790
      },
      {
        "date": "2026-07-10",
        "close": 50.759998,
        "volume": 28691369
      },
      {
        "date": "2026-07-17",
        "close": 37.5,
        "volume": 29094013
      },
      {
        "date": "2026-07-24",
        "close": 36.32,
        "volume": 18403784
      },
      {
        "date": "2026-07-31",
        "close": 36.529999,
        "volume": 14603920
      },
      {
        "date": "2026-08-07",
        "close": 41.0,
        "volume": 15845376
      }
    ],
    "sharemaestro_context": {
      "trend": 59.218001,
      "fair_value": 44.07301,
      "market_activity": -31.459695,
      "market_dynamics": -0.923575,
      "relative_strength": -27.868652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.007247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001831,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.180469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.176855,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.274773,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.076212,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.498063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.044828
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.032642
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.06947
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.081138
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.060185
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.066353
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.160723
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.115604
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.093333
      }
    ]
  }
}