{
  "ticker": {
    "uuid": "4fb61fe8-2015-41fe-8e3b-7ac93865c949",
    "symbol": "SMSWLD",
    "name": "Invesco MSCI World UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.089996,
    "boundary_margin": 0.244036,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107923,
    "volatility_stability": 0.8698,
    "risk_context": 0.9266,
    "current_regime": {
      "move": 0.444398,
      "interruption": -0.063617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.169998,
        "direction_boundary": 83.099998,
        "core_momentum": -0.023225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101672
      },
      {
        "date": "2023-08-25",
        "close": 82.209999,
        "direction_boundary": 81.529999,
        "core_momentum": 0.00834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100623
      },
      {
        "date": "2023-09-01",
        "close": 84.540001,
        "direction_boundary": 79.279999,
        "core_momentum": 0.066347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2023-09-08",
        "close": 84.239998,
        "direction_boundary": 80.129997,
        "core_momentum": 0.051292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096958
      },
      {
        "date": "2023-09-15",
        "close": 84.959999,
        "direction_boundary": 80.489998,
        "core_momentum": 0.055535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094764
      },
      {
        "date": "2023-09-22",
        "close": 83.080002,
        "direction_boundary": 75.199997,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101702
      },
      {
        "date": "2023-09-29",
        "close": 82.889999,
        "direction_boundary": 74.0,
        "core_momentum": 0.120135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094323
      },
      {
        "date": "2023-10-06",
        "close": 81.790001,
        "direction_boundary": 74.540001,
        "core_momentum": 0.097263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096327
      },
      {
        "date": "2023-10-13",
        "close": 83.449997,
        "direction_boundary": 74.0,
        "core_momentum": 0.127703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099203
      },
      {
        "date": "2023-10-20",
        "close": 80.730003,
        "direction_boundary": 74.620003,
        "core_momentum": 0.081882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110977
      },
      {
        "date": "2023-10-27",
        "close": 79.25,
        "direction_boundary": 76.900002,
        "core_momentum": 0.030559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114259
      },
      {
        "date": "2023-11-03",
        "close": 82.5,
        "direction_boundary": 75.660004,
        "core_momentum": 0.090404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126589
      },
      {
        "date": "2023-11-10",
        "close": 82.709999,
        "direction_boundary": 77.050003,
        "core_momentum": 0.073459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125916
      },
      {
        "date": "2023-11-17",
        "close": 83.910004,
        "direction_boundary": 77.099998,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2023-11-24",
        "close": 84.480003,
        "direction_boundary": 78.400002,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125092
      },
      {
        "date": "2023-12-01",
        "close": 85.580002,
        "direction_boundary": 78.160004,
        "core_momentum": 0.094933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2023-12-08",
        "close": 86.610001,
        "direction_boundary": 76.550003,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125221
      },
      {
        "date": "2023-12-15",
        "close": 87.830002,
        "direction_boundary": 73.690002,
        "core_momentum": 0.191885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125555
      },
      {
        "date": "2023-12-22",
        "close": 87.959999,
        "direction_boundary": 73.639999,
        "core_momentum": 0.19446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2023-12-29",
        "close": 87.790001,
        "direction_boundary": 73.120003,
        "core_momentum": 0.200629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119809
      },
      {
        "date": "2024-01-05",
        "close": 87.540001,
        "direction_boundary": 75.029999,
        "core_momentum": 0.166733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11773
      },
      {
        "date": "2024-01-12",
        "close": 88.660004,
        "direction_boundary": 75.800003,
        "core_momentum": 0.169657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118522
      },
      {
        "date": "2024-01-19",
        "close": 89.059998,
        "direction_boundary": 75.360001,
        "core_momentum": 0.181794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117333
      },
      {
        "date": "2024-01-26",
        "close": 91.139999,
        "direction_boundary": 77.269997,
        "core_momentum": 0.1795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119135
      },
      {
        "date": "2024-02-02",
        "close": 92.150002,
        "direction_boundary": 79.0,
        "core_momentum": 0.166456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116084
      },
      {
        "date": "2024-02-09",
        "close": 93.239998,
        "direction_boundary": 78.480003,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2024-02-16",
        "close": 94.0,
        "direction_boundary": 78.330002,
        "core_momentum": 0.200051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111035
      },
      {
        "date": "2024-02-23",
        "close": 94.669998,
        "direction_boundary": 77.309998,
        "core_momentum": 0.224551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11059
      },
      {
        "date": "2024-03-01",
        "close": 95.139999,
        "direction_boundary": 78.239998,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105714
      },
      {
        "date": "2024-03-08",
        "close": 95.25,
        "direction_boundary": 76.110001,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2024-03-15",
        "close": 94.989998,
        "direction_boundary": 75.290001,
        "core_momentum": 0.261655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105539
      },
      {
        "date": "2024-03-22",
        "close": 97.540001,
        "direction_boundary": 75.220001,
        "core_momentum": 0.29673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102557
      },
      {
        "date": "2024-03-29",
        "close": 98.040001,
        "direction_boundary": 77.559998,
        "core_momentum": 0.264054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2024-04-05",
        "close": 96.730003,
        "direction_boundary": 77.160004,
        "core_momentum": 0.253629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101883
      },
      {
        "date": "2024-04-12",
        "close": 97.449997,
        "direction_boundary": 77.769997,
        "core_momentum": 0.253054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2024-04-19",
        "close": 94.550003,
        "direction_boundary": 77.910004,
        "core_momentum": 0.21358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097756
      },
      {
        "date": "2024-04-26",
        "close": 96.339996,
        "direction_boundary": 77.709999,
        "core_momentum": 0.239737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092533
      },
      {
        "date": "2024-05-03",
        "close": 96.040001,
        "direction_boundary": 77.610001,
        "core_momentum": 0.237469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080673
      },
      {
        "date": "2024-05-10",
        "close": 98.040001,
        "direction_boundary": 78.5,
        "core_momentum": 0.248917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08305
      },
      {
        "date": "2024-05-17",
        "close": 98.620003,
        "direction_boundary": 79.980003,
        "core_momentum": 0.233058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082273
      },
      {
        "date": "2024-05-24",
        "close": 98.709999,
        "direction_boundary": 80.25,
        "core_momentum": 0.230031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082594
      },
      {
        "date": "2024-05-31",
        "close": 97.309998,
        "direction_boundary": 81.559998,
        "core_momentum": 0.193109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086545
      },
      {
        "date": "2024-06-07",
        "close": 99.769997,
        "direction_boundary": 81.739998,
        "core_momentum": 0.220577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090446
      },
      {
        "date": "2024-06-14",
        "close": 100.830002,
        "direction_boundary": 82.730003,
        "core_momentum": 0.218784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089922
      },
      {
        "date": "2024-06-21",
        "close": 101.57,
        "direction_boundary": 81.199997,
        "core_momentum": 0.250862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089789
      },
      {
        "date": "2024-06-28",
        "close": 102.07,
        "direction_boundary": 82.769997,
        "core_momentum": 0.233176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08915
      },
      {
        "date": "2024-07-05",
        "close": 102.209999,
        "direction_boundary": 81.610001,
        "core_momentum": 0.25242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088521
      },
      {
        "date": "2024-07-12",
        "close": 103.25,
        "direction_boundary": 82.0,
        "core_momentum": 0.259146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088198
      },
      {
        "date": "2024-07-19",
        "close": 101.129997,
        "direction_boundary": 83.220001,
        "core_momentum": 0.215213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095613
      },
      {
        "date": "2024-07-26",
        "close": 100.489998,
        "direction_boundary": 84.639999,
        "core_momentum": 0.187264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093088
      },
      {
        "date": "2024-08-02",
        "close": 97.25,
        "direction_boundary": 83.209999,
        "core_momentum": 0.16873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105267
      },
      {
        "date": "2024-08-09",
        "close": 97.629997,
        "direction_boundary": 82.559998,
        "core_momentum": 0.182534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104381
      },
      {
        "date": "2024-08-16",
        "close": 100.889999,
        "direction_boundary": 81.169998,
        "core_momentum": 0.242947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112691
      },
      {
        "date": "2024-08-23",
        "close": 101.199997,
        "direction_boundary": 82.209999,
        "core_momentum": 0.230994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2024-08-30",
        "close": 101.980003,
        "direction_boundary": 84.540001,
        "core_momentum": 0.206293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112695
      },
      {
        "date": "2024-09-06",
        "close": 98.279999,
        "direction_boundary": 84.239998,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125397
      },
      {
        "date": "2024-09-13",
        "close": 101.779999,
        "direction_boundary": 84.959999,
        "core_momentum": 0.197976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133668
      },
      {
        "date": "2024-09-20",
        "close": 102.239998,
        "direction_boundary": 83.080002,
        "core_momentum": 0.230621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129231
      },
      {
        "date": "2024-09-27",
        "close": 103.739998,
        "direction_boundary": 82.889999,
        "core_momentum": 0.251538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2024-10-04",
        "close": 104.389999,
        "direction_boundary": 81.790001,
        "core_momentum": 0.276317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1285
      },
      {
        "date": "2024-10-11",
        "close": 105.980003,
        "direction_boundary": 83.449997,
        "core_momentum": 0.269982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129478
      },
      {
        "date": "2024-10-18",
        "close": 107.449997,
        "direction_boundary": 80.730003,
        "core_momentum": 0.33098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120839
      },
      {
        "date": "2024-10-25",
        "close": 107.0,
        "direction_boundary": 79.25,
        "core_momentum": 0.350158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11977
      },
      {
        "date": "2024-11-01",
        "close": 105.269997,
        "direction_boundary": 82.5,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122704
      },
      {
        "date": "2024-11-08",
        "close": 109.779999,
        "direction_boundary": 82.709999,
        "core_momentum": 0.327288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131871
      },
      {
        "date": "2024-11-15",
        "close": 109.660004,
        "direction_boundary": 83.910004,
        "core_momentum": 0.306876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2024-11-22",
        "close": 112.480003,
        "direction_boundary": 84.480003,
        "core_momentum": 0.331439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "date": "2024-11-29",
        "close": 112.529999,
        "direction_boundary": 85.580002,
        "core_momentum": 0.31491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132523
      },
      {
        "date": "2024-12-06",
        "close": 113.629997,
        "direction_boundary": 86.610001,
        "core_momentum": 0.311973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2024-12-13",
        "close": 113.139999,
        "direction_boundary": 87.830002,
        "core_momentum": 0.28817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      },
      {
        "date": "2024-12-20",
        "close": 111.760002,
        "direction_boundary": 87.959999,
        "core_momentum": 0.270578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2024-12-27",
        "close": 112.160004,
        "direction_boundary": 87.790001,
        "core_momentum": 0.277594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2025-01-03",
        "close": 112.769997,
        "direction_boundary": 87.540001,
        "core_momentum": 0.288211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2025-01-10",
        "close": 111.82,
        "direction_boundary": 88.660004,
        "core_momentum": 0.261223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132737
      },
      {
        "date": "2025-01-17",
        "close": 114.650002,
        "direction_boundary": 89.059998,
        "core_momentum": 0.287334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2025-01-24",
        "close": 114.669998,
        "direction_boundary": 91.139999,
        "core_momentum": 0.258174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130675
      },
      {
        "date": "2025-01-31",
        "close": 116.110001,
        "direction_boundary": 92.150002,
        "core_momentum": 0.260011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119007
      },
      {
        "date": "2025-02-07",
        "close": 115.75,
        "direction_boundary": 93.239998,
        "core_momentum": 0.24142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119745
      },
      {
        "date": "2025-02-14",
        "close": 115.760002,
        "direction_boundary": 94.0,
        "core_momentum": 0.231489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2025-02-21",
        "close": 115.790001,
        "direction_boundary": 94.669998,
        "core_momentum": 0.223091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2025-02-28",
        "close": 112.959999,
        "direction_boundary": 95.139999,
        "core_momentum": 0.187303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12122
      },
      {
        "date": "2025-03-07",
        "close": 106.290001,
        "direction_boundary": 95.25,
        "core_momentum": 0.115906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140369
      },
      {
        "date": "2025-03-14",
        "close": 104.830002,
        "direction_boundary": 94.989998,
        "core_momentum": 0.10359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134321
      },
      {
        "date": "2025-03-21",
        "close": 106.269997,
        "direction_boundary": 97.540001,
        "core_momentum": 0.089502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135373
      },
      {
        "date": "2025-03-28",
        "close": 104.959999,
        "direction_boundary": 98.040001,
        "core_momentum": 0.070583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135328
      },
      {
        "date": "2025-04-04",
        "close": 95.709999,
        "direction_boundary": 96.730003,
        "core_momentum": -0.010545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18625
      },
      {
        "date": "2025-04-11",
        "close": 94.230003,
        "direction_boundary": 97.449997,
        "core_momentum": -0.033043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185028
      },
      {
        "date": "2025-04-18",
        "close": 95.68,
        "direction_boundary": 94.550003,
        "core_momentum": 0.011951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185335
      },
      {
        "date": "2025-04-25",
        "close": 99.169998,
        "direction_boundary": 96.339996,
        "core_momentum": 0.029375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193577
      },
      {
        "date": "2025-05-02",
        "close": 102.57,
        "direction_boundary": 96.040001,
        "core_momentum": 0.067992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199011
      },
      {
        "date": "2025-05-09",
        "close": 103.239998,
        "direction_boundary": 98.040001,
        "core_momentum": 0.05304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189559
      },
      {
        "date": "2025-05-16",
        "close": 108.239998,
        "direction_boundary": 98.620003,
        "core_momentum": 0.097546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201695
      },
      {
        "date": "2025-05-23",
        "close": 105.019997,
        "direction_boundary": 98.709999,
        "core_momentum": 0.063925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202154
      },
      {
        "date": "2025-05-30",
        "close": 106.489998,
        "direction_boundary": 97.309998,
        "core_momentum": 0.094338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203422
      },
      {
        "date": "2025-06-06",
        "close": 107.790001,
        "direction_boundary": 99.769997,
        "core_momentum": 0.080385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203729
      },
      {
        "date": "2025-06-13",
        "close": 106.410004,
        "direction_boundary": 100.830002,
        "core_momentum": 0.055341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204268
      },
      {
        "date": "2025-06-20",
        "close": 105.940002,
        "direction_boundary": 101.57,
        "core_momentum": 0.043025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203795
      },
      {
        "date": "2025-06-27",
        "close": 107.660004,
        "direction_boundary": 102.07,
        "core_momentum": 0.054766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205224
      },
      {
        "date": "2025-07-04",
        "close": 107.790001,
        "direction_boundary": 102.209999,
        "core_momentum": 0.054594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205019
      },
      {
        "date": "2025-07-11",
        "close": 108.589996,
        "direction_boundary": 103.25,
        "core_momentum": 0.051719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205158
      },
      {
        "date": "2025-07-18",
        "close": 109.589996,
        "direction_boundary": 101.129997,
        "core_momentum": 0.083655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202282
      },
      {
        "date": "2025-07-25",
        "close": 110.400002,
        "direction_boundary": 100.489998,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202663
      },
      {
        "date": "2025-08-01",
        "close": 109.309998,
        "direction_boundary": 97.25,
        "core_momentum": 0.12401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201961
      },
      {
        "date": "2025-08-08",
        "close": 111.089996,
        "direction_boundary": 97.629997,
        "core_momentum": 0.137867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203571
      },
      {
        "date": "2025-08-15",
        "close": 112.400002,
        "direction_boundary": 100.889999,
        "core_momentum": 0.114085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2044
      },
      {
        "date": "2025-08-22",
        "close": 112.669998,
        "direction_boundary": 101.199997,
        "core_momentum": 0.11334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20445
      },
      {
        "date": "2025-08-29",
        "close": 112.220001,
        "direction_boundary": 101.980003,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201647
      },
      {
        "date": "2025-09-05",
        "close": 112.059998,
        "direction_boundary": 98.279999,
        "core_momentum": 0.140212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181784
      },
      {
        "date": "2025-09-12",
        "close": 114.18,
        "direction_boundary": 101.779999,
        "core_momentum": 0.121831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2025-09-19",
        "close": 114.690002,
        "direction_boundary": 102.239998,
        "core_momentum": 0.121772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2025-09-26",
        "close": 114.860001,
        "direction_boundary": 103.739998,
        "core_momentum": 0.107191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179776
      },
      {
        "date": "2025-10-03",
        "close": 116.720001,
        "direction_boundary": 104.389999,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115795
      },
      {
        "date": "2025-10-10",
        "close": 115.980003,
        "direction_boundary": 105.980003,
        "core_momentum": 0.094357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112762
      },
      {
        "date": "2025-10-17",
        "close": 115.629997,
        "direction_boundary": 107.449997,
        "core_momentum": 0.076128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      },
      {
        "date": "2025-10-24",
        "close": 117.82,
        "direction_boundary": 107.0,
        "core_momentum": 0.101121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106948
      },
      {
        "date": "2025-10-31",
        "close": 119.940002,
        "direction_boundary": 105.269997,
        "core_momentum": 0.139356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101008
      },
      {
        "date": "2025-11-07",
        "close": 116.610001,
        "direction_boundary": 109.779999,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111559
      },
      {
        "date": "2025-11-14",
        "close": 118.339996,
        "direction_boundary": 109.660004,
        "core_momentum": 0.079154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094521
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "direction_boundary": 112.480003,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088087
      },
      {
        "date": "2025-11-28",
        "close": 119.550003,
        "direction_boundary": 112.529999,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094454
      },
      {
        "date": "2025-12-05",
        "close": 119.940002,
        "direction_boundary": 113.629997,
        "core_momentum": 0.055531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093809
      },
      {
        "date": "2025-12-12",
        "close": 118.260002,
        "direction_boundary": 113.139999,
        "core_momentum": 0.045254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094266
      },
      {
        "date": "2025-12-19",
        "close": 119.0,
        "direction_boundary": 111.760002,
        "core_momentum": 0.064782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093502
      },
      {
        "date": "2025-12-26",
        "close": 119.470001,
        "direction_boundary": 112.160004,
        "core_momentum": 0.065175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091985
      },
      {
        "date": "2026-01-02",
        "close": 119.349998,
        "direction_boundary": 112.769997,
        "core_momentum": 0.058349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09217
      },
      {
        "date": "2026-01-09",
        "close": 122.550003,
        "direction_boundary": 111.82,
        "core_momentum": 0.095958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097259
      },
      {
        "date": "2026-01-16",
        "close": 123.080002,
        "direction_boundary": 114.650002,
        "core_momentum": 0.073528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097041
      },
      {
        "date": "2026-01-23",
        "close": 121.040001,
        "direction_boundary": 114.669998,
        "core_momentum": 0.055551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101255
      },
      {
        "date": "2026-01-30",
        "close": 120.300003,
        "direction_boundary": 116.110001,
        "core_momentum": 0.036086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10038
      },
      {
        "date": "2026-02-06",
        "close": 120.720001,
        "direction_boundary": 115.75,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098757
      },
      {
        "date": "2026-02-13",
        "close": 120.449997,
        "direction_boundary": 115.760002,
        "core_momentum": 0.040515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098243
      },
      {
        "date": "2026-02-20",
        "close": 122.010002,
        "direction_boundary": 115.790001,
        "core_momentum": 0.053718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099255
      },
      {
        "date": "2026-02-27",
        "close": 121.82,
        "direction_boundary": 112.959999,
        "core_momentum": 0.078435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098965
      },
      {
        "date": "2026-03-06",
        "close": 121.599998,
        "direction_boundary": 106.290001,
        "core_momentum": 0.14404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099001
      },
      {
        "date": "2026-03-13",
        "close": 120.120003,
        "direction_boundary": 104.830002,
        "core_momentum": 0.145855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098561
      },
      {
        "date": "2026-03-20",
        "close": 116.760002,
        "direction_boundary": 106.269997,
        "core_momentum": 0.098711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10704
      },
      {
        "date": "2026-03-27",
        "close": 115.25,
        "direction_boundary": 104.959999,
        "core_momentum": 0.098037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108701
      },
      {
        "date": "2026-04-03",
        "close": 118.440002,
        "direction_boundary": 95.709999,
        "core_momentum": 0.237488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113027
      },
      {
        "date": "2026-04-10",
        "close": 121.260002,
        "direction_boundary": 94.230003,
        "core_momentum": 0.286851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1169
      },
      {
        "date": "2026-04-17",
        "close": 125.18,
        "direction_boundary": 95.68,
        "core_momentum": 0.308319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123854
      },
      {
        "date": "2026-04-24",
        "close": 125.339996,
        "direction_boundary": 99.169998,
        "core_momentum": 0.26389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121774
      },
      {
        "date": "2026-05-01",
        "close": 125.629997,
        "direction_boundary": 102.57,
        "core_momentum": 0.224822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119719
      },
      {
        "date": "2026-05-08",
        "close": 128.330002,
        "direction_boundary": 103.239998,
        "core_momentum": 0.243026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114504
      },
      {
        "date": "2026-05-15",
        "close": 129.979996,
        "direction_boundary": 108.239998,
        "core_momentum": 0.20085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114159
      },
      {
        "date": "2026-05-22",
        "close": 131.860001,
        "direction_boundary": 105.019997,
        "core_momentum": 0.25557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109822
      },
      {
        "date": "2026-05-29",
        "close": 132.5,
        "direction_boundary": 106.489998,
        "core_momentum": 0.244248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103634
      },
      {
        "date": "2026-06-05",
        "close": 132.440002,
        "direction_boundary": 107.790001,
        "core_momentum": 0.228685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2026-06-12",
        "close": 131.929993,
        "direction_boundary": 106.410004,
        "core_momentum": 0.239827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101214
      },
      {
        "date": "2026-06-19",
        "close": 134.070007,
        "direction_boundary": 105.940002,
        "core_momentum": 0.265528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102523
      },
      {
        "date": "2026-06-26",
        "close": 132.929993,
        "direction_boundary": 107.660004,
        "core_momentum": 0.23472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2026-07-03",
        "close": 135.020004,
        "direction_boundary": 107.790001,
        "core_momentum": 0.252621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2026-07-10",
        "close": 135.479996,
        "direction_boundary": 108.589996,
        "core_momentum": 0.247629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100265
      },
      {
        "date": "2026-07-17",
        "close": 134.179993,
        "direction_boundary": 109.589996,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101991
      },
      {
        "date": "2026-07-24",
        "close": 134.610001,
        "direction_boundary": 110.400002,
        "core_momentum": 0.219293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097821
      },
      {
        "date": "2026-07-31",
        "close": 133.360001,
        "direction_boundary": 109.309998,
        "core_momentum": 0.220016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098587
      },
      {
        "date": "2026-08-07",
        "close": 138.199997,
        "direction_boundary": 111.089996,
        "core_momentum": 0.244036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.169998,
        "volume": 7640
      },
      {
        "date": "2023-08-25",
        "close": 82.209999,
        "volume": 6430
      },
      {
        "date": "2023-09-01",
        "close": 84.540001,
        "volume": 34123
      },
      {
        "date": "2023-09-08",
        "close": 84.239998,
        "volume": 29438
      },
      {
        "date": "2023-09-15",
        "close": 84.959999,
        "volume": 14460
      },
      {
        "date": "2023-09-22",
        "close": 83.080002,
        "volume": 23595
      },
      {
        "date": "2023-09-29",
        "close": 82.889999,
        "volume": 45423
      },
      {
        "date": "2023-10-06",
        "close": 81.790001,
        "volume": 25609
      },
      {
        "date": "2023-10-13",
        "close": 83.449997,
        "volume": 20358
      },
      {
        "date": "2023-10-20",
        "close": 80.730003,
        "volume": 18732
      },
      {
        "date": "2023-10-27",
        "close": 79.25,
        "volume": 27497
      },
      {
        "date": "2023-11-03",
        "close": 82.5,
        "volume": 27120
      },
      {
        "date": "2023-11-10",
        "close": 82.709999,
        "volume": 41445
      },
      {
        "date": "2023-11-17",
        "close": 83.910004,
        "volume": 50336
      },
      {
        "date": "2023-11-24",
        "close": 84.480003,
        "volume": 33385
      },
      {
        "date": "2023-12-01",
        "close": 85.580002,
        "volume": 26457
      },
      {
        "date": "2023-12-08",
        "close": 86.610001,
        "volume": 24591
      },
      {
        "date": "2023-12-15",
        "close": 87.830002,
        "volume": 52062
      },
      {
        "date": "2023-12-22",
        "close": 87.959999,
        "volume": 30577
      },
      {
        "date": "2023-12-29",
        "close": 87.790001,
        "volume": 13376
      },
      {
        "date": "2024-01-05",
        "close": 87.540001,
        "volume": 27426
      },
      {
        "date": "2024-01-12",
        "close": 88.660004,
        "volume": 127635
      },
      {
        "date": "2024-01-19",
        "close": 89.059998,
        "volume": 44994
      },
      {
        "date": "2024-01-26",
        "close": 91.139999,
        "volume": 38983
      },
      {
        "date": "2024-02-02",
        "close": 92.150002,
        "volume": 103469
      },
      {
        "date": "2024-02-09",
        "close": 93.239998,
        "volume": 110835
      },
      {
        "date": "2024-02-16",
        "close": 94.0,
        "volume": 38224
      },
      {
        "date": "2024-02-23",
        "close": 94.669998,
        "volume": 17954
      },
      {
        "date": "2024-03-01",
        "close": 95.139999,
        "volume": 24679
      },
      {
        "date": "2024-03-08",
        "close": 95.25,
        "volume": 29030
      },
      {
        "date": "2024-03-15",
        "close": 94.989998,
        "volume": 29414
      },
      {
        "date": "2024-03-22",
        "close": 97.540001,
        "volume": 41489
      },
      {
        "date": "2024-03-29",
        "close": 98.040001,
        "volume": 13755
      },
      {
        "date": "2024-04-05",
        "close": 96.730003,
        "volume": 23807
      },
      {
        "date": "2024-04-12",
        "close": 97.449997,
        "volume": 40934
      },
      {
        "date": "2024-04-19",
        "close": 94.550003,
        "volume": 15970
      },
      {
        "date": "2024-04-26",
        "close": 96.339996,
        "volume": 21249
      },
      {
        "date": "2024-05-03",
        "close": 96.040001,
        "volume": 9033
      },
      {
        "date": "2024-05-10",
        "close": 98.040001,
        "volume": 38051
      },
      {
        "date": "2024-05-17",
        "close": 98.620003,
        "volume": 21034
      },
      {
        "date": "2024-05-24",
        "close": 98.709999,
        "volume": 38325
      },
      {
        "date": "2024-05-31",
        "close": 97.309998,
        "volume": 24095
      },
      {
        "date": "2024-06-07",
        "close": 99.769997,
        "volume": 20015
      },
      {
        "date": "2024-06-14",
        "close": 100.830002,
        "volume": 22166
      },
      {
        "date": "2024-06-21",
        "close": 101.57,
        "volume": 23285
      },
      {
        "date": "2024-06-28",
        "close": 102.07,
        "volume": 24962
      },
      {
        "date": "2024-07-05",
        "close": 102.209999,
        "volume": 40329
      },
      {
        "date": "2024-07-12",
        "close": 103.25,
        "volume": 12910
      },
      {
        "date": "2024-07-19",
        "close": 101.129997,
        "volume": 38028
      },
      {
        "date": "2024-07-26",
        "close": 100.489998,
        "volume": 44370
      },
      {
        "date": "2024-08-02",
        "close": 97.25,
        "volume": 31540
      },
      {
        "date": "2024-08-09",
        "close": 97.629997,
        "volume": 38089
      },
      {
        "date": "2024-08-16",
        "close": 100.889999,
        "volume": 44987
      },
      {
        "date": "2024-08-23",
        "close": 101.199997,
        "volume": 27177
      },
      {
        "date": "2024-08-30",
        "close": 101.980003,
        "volume": 18490
      },
      {
        "date": "2024-09-06",
        "close": 98.279999,
        "volume": 30712
      },
      {
        "date": "2024-09-13",
        "close": 101.779999,
        "volume": 33961
      },
      {
        "date": "2024-09-20",
        "close": 102.239998,
        "volume": 33481
      },
      {
        "date": "2024-09-27",
        "close": 103.739998,
        "volume": 40408
      },
      {
        "date": "2024-10-04",
        "close": 104.389999,
        "volume": 40698
      },
      {
        "date": "2024-10-11",
        "close": 105.980003,
        "volume": 18338
      },
      {
        "date": "2024-10-18",
        "close": 107.449997,
        "volume": 17138
      },
      {
        "date": "2024-10-25",
        "close": 107.0,
        "volume": 23598
      },
      {
        "date": "2024-11-01",
        "close": 105.269997,
        "volume": 20759
      },
      {
        "date": "2024-11-08",
        "close": 109.779999,
        "volume": 36603
      },
      {
        "date": "2024-11-15",
        "close": 109.660004,
        "volume": 40592
      },
      {
        "date": "2024-11-22",
        "close": 112.480003,
        "volume": 34984
      },
      {
        "date": "2024-11-29",
        "close": 112.529999,
        "volume": 63375
      },
      {
        "date": "2024-12-06",
        "close": 113.629997,
        "volume": 57162
      },
      {
        "date": "2024-12-13",
        "close": 113.139999,
        "volume": 39368
      },
      {
        "date": "2024-12-20",
        "close": 111.760002,
        "volume": 56496
      },
      {
        "date": "2024-12-27",
        "close": 112.160004,
        "volume": 7958
      },
      {
        "date": "2025-01-03",
        "close": 112.769997,
        "volume": 39532
      },
      {
        "date": "2025-01-10",
        "close": 111.82,
        "volume": 33541
      },
      {
        "date": "2025-01-17",
        "close": 114.650002,
        "volume": 37771
      },
      {
        "date": "2025-01-24",
        "close": 114.669998,
        "volume": 40051
      },
      {
        "date": "2025-01-31",
        "close": 116.110001,
        "volume": 57849
      },
      {
        "date": "2025-02-07",
        "close": 115.75,
        "volume": 27600
      },
      {
        "date": "2025-02-14",
        "close": 115.760002,
        "volume": 45717
      },
      {
        "date": "2025-02-21",
        "close": 115.790001,
        "volume": 38587
      },
      {
        "date": "2025-02-28",
        "close": 112.959999,
        "volume": 58627
      },
      {
        "date": "2025-03-07",
        "close": 106.290001,
        "volume": 33702
      },
      {
        "date": "2025-03-14",
        "close": 104.830002,
        "volume": 56689
      },
      {
        "date": "2025-03-21",
        "close": 106.269997,
        "volume": 26326
      },
      {
        "date": "2025-03-28",
        "close": 104.959999,
        "volume": 59839
      },
      {
        "date": "2025-04-04",
        "close": 95.709999,
        "volume": 86387
      },
      {
        "date": "2025-04-11",
        "close": 94.230003,
        "volume": 126640
      },
      {
        "date": "2025-04-18",
        "close": 95.68,
        "volume": 40457
      },
      {
        "date": "2025-04-25",
        "close": 99.169998,
        "volume": 56323
      },
      {
        "date": "2025-05-02",
        "close": 102.57,
        "volume": 82183
      },
      {
        "date": "2025-05-09",
        "close": 103.239998,
        "volume": 92289
      },
      {
        "date": "2025-05-16",
        "close": 108.239998,
        "volume": 46549
      },
      {
        "date": "2025-05-23",
        "close": 105.019997,
        "volume": 41039
      },
      {
        "date": "2025-05-30",
        "close": 106.489998,
        "volume": 31924
      },
      {
        "date": "2025-06-06",
        "close": 107.790001,
        "volume": 26080
      },
      {
        "date": "2025-06-13",
        "close": 106.410004,
        "volume": 424663
      },
      {
        "date": "2025-06-20",
        "close": 105.940002,
        "volume": 41578
      },
      {
        "date": "2025-06-27",
        "close": 107.660004,
        "volume": 25696
      },
      {
        "date": "2025-07-04",
        "close": 107.790001,
        "volume": 47325
      },
      {
        "date": "2025-07-11",
        "close": 108.589996,
        "volume": 31788
      },
      {
        "date": "2025-07-18",
        "close": 109.589996,
        "volume": 35008
      },
      {
        "date": "2025-07-25",
        "close": 110.400002,
        "volume": 41630
      },
      {
        "date": "2025-08-01",
        "close": 109.309998,
        "volume": 44396
      },
      {
        "date": "2025-08-08",
        "close": 111.089996,
        "volume": 71881
      },
      {
        "date": "2025-08-15",
        "close": 112.400002,
        "volume": 19427
      },
      {
        "date": "2025-08-22",
        "close": 112.669998,
        "volume": 29567
      },
      {
        "date": "2025-08-29",
        "close": 112.220001,
        "volume": 21158
      },
      {
        "date": "2025-09-05",
        "close": 112.059998,
        "volume": 56963
      },
      {
        "date": "2025-09-12",
        "close": 114.18,
        "volume": 14134
      },
      {
        "date": "2025-09-19",
        "close": 114.690002,
        "volume": 109589
      },
      {
        "date": "2025-09-26",
        "close": 114.860001,
        "volume": 31478
      },
      {
        "date": "2025-10-03",
        "close": 116.720001,
        "volume": 48132
      },
      {
        "date": "2025-10-10",
        "close": 115.980003,
        "volume": 36971
      },
      {
        "date": "2025-10-17",
        "close": 115.629997,
        "volume": 39320
      },
      {
        "date": "2025-10-24",
        "close": 117.82,
        "volume": 19791
      },
      {
        "date": "2025-10-31",
        "close": 119.940002,
        "volume": 56049
      },
      {
        "date": "2025-11-07",
        "close": 116.610001,
        "volume": 55606
      },
      {
        "date": "2025-11-14",
        "close": 118.339996,
        "volume": 48114
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "volume": 98221
      },
      {
        "date": "2025-11-28",
        "close": 119.550003,
        "volume": 38880
      },
      {
        "date": "2025-12-05",
        "close": 119.940002,
        "volume": 32133
      },
      {
        "date": "2025-12-12",
        "close": 118.260002,
        "volume": 58755
      },
      {
        "date": "2025-12-19",
        "close": 119.0,
        "volume": 96928
      },
      {
        "date": "2025-12-26",
        "close": 119.470001,
        "volume": 7142
      },
      {
        "date": "2026-01-02",
        "close": 119.349998,
        "volume": 33229
      },
      {
        "date": "2026-01-09",
        "close": 122.550003,
        "volume": 49641
      },
      {
        "date": "2026-01-16",
        "close": 123.080002,
        "volume": 37764
      },
      {
        "date": "2026-01-23",
        "close": 121.040001,
        "volume": 60714
      },
      {
        "date": "2026-01-30",
        "close": 120.300003,
        "volume": 60214
      },
      {
        "date": "2026-02-06",
        "close": 120.720001,
        "volume": 96668
      },
      {
        "date": "2026-02-13",
        "close": 120.449997,
        "volume": 48461
      },
      {
        "date": "2026-02-20",
        "close": 122.010002,
        "volume": 59683
      },
      {
        "date": "2026-02-27",
        "close": 121.82,
        "volume": 49216
      },
      {
        "date": "2026-03-06",
        "close": 121.599998,
        "volume": 71908
      },
      {
        "date": "2026-03-13",
        "close": 120.120003,
        "volume": 55957
      },
      {
        "date": "2026-03-20",
        "close": 116.760002,
        "volume": 62700
      },
      {
        "date": "2026-03-27",
        "close": 115.25,
        "volume": 57062
      },
      {
        "date": "2026-04-03",
        "close": 118.440002,
        "volume": 37269
      },
      {
        "date": "2026-04-10",
        "close": 121.260002,
        "volume": 62436
      },
      {
        "date": "2026-04-17",
        "close": 125.18,
        "volume": 45208
      },
      {
        "date": "2026-04-24",
        "close": 125.339996,
        "volume": 48310
      },
      {
        "date": "2026-05-01",
        "close": 125.629997,
        "volume": 59989
      },
      {
        "date": "2026-05-08",
        "close": 128.330002,
        "volume": 85987
      },
      {
        "date": "2026-05-15",
        "close": 129.979996,
        "volume": 34311
      },
      {
        "date": "2026-05-22",
        "close": 131.860001,
        "volume": 76485
      },
      {
        "date": "2026-05-29",
        "close": 132.5,
        "volume": 61674
      },
      {
        "date": "2026-06-05",
        "close": 132.440002,
        "volume": 8558
      },
      {
        "date": "2026-06-12",
        "close": 131.929993,
        "volume": 12191
      },
      {
        "date": "2026-06-19",
        "close": 134.070007,
        "volume": 3046
      },
      {
        "date": "2026-06-26",
        "close": 132.929993,
        "volume": 9884
      },
      {
        "date": "2026-07-03",
        "close": 135.020004,
        "volume": 4971
      },
      {
        "date": "2026-07-10",
        "close": 135.479996,
        "volume": 34706
      },
      {
        "date": "2026-07-17",
        "close": 134.179993,
        "volume": 44361
      },
      {
        "date": "2026-07-24",
        "close": 134.610001,
        "volume": 46199
      },
      {
        "date": "2026-07-31",
        "close": 133.360001,
        "volume": 31242
      },
      {
        "date": "2026-08-07",
        "close": 138.199997,
        "volume": 39105
      }
    ],
    "sharemaestro_context": {
      "trend": 126.796333,
      "fair_value": 107.205833,
      "market_activity": 53.286575,
      "market_dynamics": 0.795843,
      "relative_strength": -3.139271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015002,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035733,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143724,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.028922
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.048866
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.027527
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.003881
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.05172
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.27673
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015463
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444398
      }
    ]
  }
}