{
  "ticker": {
    "uuid": "4fb7c03a-87e5-464f-b2f2-9a98dd005375",
    "symbol": "000889",
    "name": "ZJBC Information Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.7,
    "boundary_margin": 0.075676,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.822089,
    "volatility_stability": 1.0697,
    "risk_context": 0.1216,
    "current_regime": {
      "move": 0.081522,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.531,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.93,
        "direction_boundary": 1.75,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442015
      },
      {
        "date": "2023-08-04",
        "close": 1.99,
        "direction_boundary": 2.03,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438186
      },
      {
        "date": "2023-08-11",
        "close": 1.89,
        "direction_boundary": 1.95,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443936
      },
      {
        "date": "2023-08-18",
        "close": 1.93,
        "direction_boundary": 1.97,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445089
      },
      {
        "date": "2023-08-25",
        "close": 1.97,
        "direction_boundary": 2.01,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444695
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "direction_boundary": 1.96,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445969
      },
      {
        "date": "2023-09-08",
        "close": 2.15,
        "direction_boundary": 2.13,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450987
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "direction_boundary": 2.1,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462797
      },
      {
        "date": "2023-09-22",
        "close": 2.13,
        "direction_boundary": 2.3,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470087
      },
      {
        "date": "2023-09-29",
        "close": 2.16,
        "direction_boundary": 2.41,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469147
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "direction_boundary": 1.94,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49256
      },
      {
        "date": "2023-11-03",
        "close": 1.94,
        "direction_boundary": 1.9,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493737
      },
      {
        "date": "2023-11-10",
        "close": 1.99,
        "direction_boundary": 1.76,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49483
      },
      {
        "date": "2023-11-17",
        "close": 2.06,
        "direction_boundary": 1.86,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487975
      },
      {
        "date": "2023-11-24",
        "close": 2.03,
        "direction_boundary": 1.91,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488572
      },
      {
        "date": "2023-12-01",
        "close": 2.0,
        "direction_boundary": 1.95,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386455
      },
      {
        "date": "2023-12-08",
        "close": 1.97,
        "direction_boundary": 1.95,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381883
      },
      {
        "date": "2023-12-15",
        "close": 2.12,
        "direction_boundary": 2.13,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360834
      },
      {
        "date": "2023-12-22",
        "close": 2.05,
        "direction_boundary": 2.02,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345393
      },
      {
        "date": "2023-12-29",
        "close": 2.23,
        "direction_boundary": 1.9,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359661
      },
      {
        "date": "2024-01-05",
        "close": 2.15,
        "direction_boundary": 1.88,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361558
      },
      {
        "date": "2024-01-12",
        "close": 2.34,
        "direction_boundary": 1.86,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376901
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "direction_boundary": 1.91,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377175
      },
      {
        "date": "2024-01-26",
        "close": 2.08,
        "direction_boundary": 1.91,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379778
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "direction_boundary": 1.9,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471138
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "direction_boundary": 2.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488079
      },
      {
        "date": "2024-02-23",
        "close": 1.77,
        "direction_boundary": 2.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529484
      },
      {
        "date": "2024-03-01",
        "close": 1.74,
        "direction_boundary": 2.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528739
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "direction_boundary": 1.95,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530778
      },
      {
        "date": "2024-03-15",
        "close": 1.67,
        "direction_boundary": 2.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527762
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "direction_boundary": 1.97,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522005
      },
      {
        "date": "2024-03-29",
        "close": 1.71,
        "direction_boundary": 1.95,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514249
      },
      {
        "date": "2024-04-05",
        "close": 1.7,
        "direction_boundary": 1.99,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504545
      },
      {
        "date": "2024-04-12",
        "close": 1.64,
        "direction_boundary": 1.95,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50481
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "direction_boundary": 1.95,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59379
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "direction_boundary": 1.93,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592051
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "direction_boundary": 1.81,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611674
      },
      {
        "date": "2024-05-10",
        "close": 1.7,
        "direction_boundary": 1.86,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681312
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "direction_boundary": 1.86,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68556
      },
      {
        "date": "2024-05-24",
        "close": 2.07,
        "direction_boundary": 1.75,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712349
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "direction_boundary": 1.74,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724326
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "direction_boundary": 1.42,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757682
      },
      {
        "date": "2024-06-14",
        "close": 2.01,
        "direction_boundary": 1.51,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758604
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 1.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.785562
      },
      {
        "date": "2024-06-28",
        "close": 1.52,
        "direction_boundary": 1.86,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79798
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "direction_boundary": 1.81,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813202
      },
      {
        "date": "2024-07-12",
        "close": 1.62,
        "direction_boundary": 1.76,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816954
      },
      {
        "date": "2024-07-19",
        "close": 1.64,
        "direction_boundary": 1.79,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806111
      },
      {
        "date": "2024-07-26",
        "close": 1.64,
        "direction_boundary": 1.78,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806307
      },
      {
        "date": "2024-08-02",
        "close": 1.81,
        "direction_boundary": 2.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808398
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "direction_boundary": 1.93,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760039
      },
      {
        "date": "2024-08-16",
        "close": 1.77,
        "direction_boundary": 1.99,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744912
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "direction_boundary": 1.89,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728921
      },
      {
        "date": "2024-08-30",
        "close": 1.65,
        "direction_boundary": 1.93,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729671
      },
      {
        "date": "2024-09-06",
        "close": 1.59,
        "direction_boundary": 1.97,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728565
      },
      {
        "date": "2024-09-13",
        "close": 1.69,
        "direction_boundary": 2.04,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733694
      },
      {
        "date": "2024-09-20",
        "close": 1.71,
        "direction_boundary": 2.15,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733456
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "direction_boundary": 2.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734112
      },
      {
        "date": "2024-10-04",
        "close": 1.84,
        "direction_boundary": 2.13,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737185
      },
      {
        "date": "2024-10-11",
        "close": 1.91,
        "direction_boundary": 2.16,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736439
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "direction_boundary": 1.93,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633846
      },
      {
        "date": "2024-10-25",
        "close": 2.11,
        "direction_boundary": 1.96,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633853
      },
      {
        "date": "2024-11-01",
        "close": 2.21,
        "direction_boundary": 1.87,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624905
      },
      {
        "date": "2024-11-08",
        "close": 2.18,
        "direction_boundary": 1.94,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562315
      },
      {
        "date": "2024-11-15",
        "close": 2.18,
        "direction_boundary": 1.99,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558211
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "direction_boundary": 2.06,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528599
      },
      {
        "date": "2024-11-29",
        "close": 2.43,
        "direction_boundary": 2.03,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517937
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "direction_boundary": 2.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499787
      },
      {
        "date": "2024-12-13",
        "close": 2.77,
        "direction_boundary": 1.97,
        "core_momentum": 0.406091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500339
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "direction_boundary": 2.12,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428042
      },
      {
        "date": "2024-12-27",
        "close": 2.51,
        "direction_boundary": 2.05,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437755
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "direction_boundary": 2.23,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421333
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "direction_boundary": 2.15,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410897
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "direction_boundary": 2.34,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414497
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "direction_boundary": 2.32,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415742
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "direction_boundary": 2.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397531
      },
      {
        "date": "2025-02-07",
        "close": 2.43,
        "direction_boundary": 1.7,
        "core_momentum": 0.429412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391134
      },
      {
        "date": "2025-02-14",
        "close": 2.39,
        "direction_boundary": 1.53,
        "core_momentum": 0.562092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392981
      },
      {
        "date": "2025-02-21",
        "close": 2.37,
        "direction_boundary": 1.77,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3634
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "direction_boundary": 1.74,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364505
      },
      {
        "date": "2025-03-07",
        "close": 2.63,
        "direction_boundary": 1.66,
        "core_momentum": 0.584337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363096
      },
      {
        "date": "2025-03-14",
        "close": 2.76,
        "direction_boundary": 1.67,
        "core_momentum": 0.652695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360593
      },
      {
        "date": "2025-03-21",
        "close": 2.64,
        "direction_boundary": 1.7,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371082
      },
      {
        "date": "2025-03-28",
        "close": 2.54,
        "direction_boundary": 1.71,
        "core_momentum": 0.48538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378743
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "direction_boundary": 1.7,
        "core_momentum": 0.476471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376773
      },
      {
        "date": "2025-04-11",
        "close": 2.38,
        "direction_boundary": 1.64,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385384
      },
      {
        "date": "2025-04-18",
        "close": 2.64,
        "direction_boundary": 1.27,
        "core_momentum": 1.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404441
      },
      {
        "date": "2025-04-25",
        "close": 2.72,
        "direction_boundary": 1.25,
        "core_momentum": 1.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400738
      },
      {
        "date": "2025-05-02",
        "close": 2.72,
        "direction_boundary": 1.38,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397425
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "direction_boundary": 1.7,
        "core_momentum": 0.641176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396861
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "direction_boundary": 1.8,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399137
      },
      {
        "date": "2025-05-23",
        "close": 2.76,
        "direction_boundary": 2.07,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404724
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "direction_boundary": 2.28,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39944
      },
      {
        "date": "2025-06-06",
        "close": 3.6,
        "direction_boundary": 1.95,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529996
      },
      {
        "date": "2025-06-13",
        "close": 3.46,
        "direction_boundary": 2.01,
        "core_momentum": 0.721393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533726
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "direction_boundary": 1.7,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5347
      },
      {
        "date": "2025-06-27",
        "close": 3.63,
        "direction_boundary": 1.52,
        "core_momentum": 1.388158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505547
      },
      {
        "date": "2025-07-04",
        "close": 3.82,
        "direction_boundary": 1.74,
        "core_momentum": 1.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492891
      },
      {
        "date": "2025-07-11",
        "close": 3.75,
        "direction_boundary": 1.62,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488828
      },
      {
        "date": "2025-07-18",
        "close": 3.64,
        "direction_boundary": 1.64,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491157
      },
      {
        "date": "2025-07-25",
        "close": 3.57,
        "direction_boundary": 1.64,
        "core_momentum": 1.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492039
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "direction_boundary": 1.81,
        "core_momentum": 1.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492177
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "direction_boundary": 1.73,
        "core_momentum": 1.433526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515417
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "direction_boundary": 1.77,
        "core_momentum": 1.248588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524063
      },
      {
        "date": "2025-08-22",
        "close": 3.97,
        "direction_boundary": 1.61,
        "core_momentum": 1.465839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523497
      },
      {
        "date": "2025-08-29",
        "close": 3.66,
        "direction_boundary": 1.65,
        "core_momentum": 1.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541128
      },
      {
        "date": "2025-09-05",
        "close": 3.57,
        "direction_boundary": 1.59,
        "core_momentum": 1.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538599
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "direction_boundary": 1.69,
        "core_momentum": 1.106509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536329
      },
      {
        "date": "2025-09-19",
        "close": 3.38,
        "direction_boundary": 1.71,
        "core_momentum": 0.976608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537929
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "direction_boundary": 1.75,
        "core_momentum": 1.131429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546939
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "direction_boundary": 1.84,
        "core_momentum": 0.945652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55126
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "direction_boundary": 1.91,
        "core_momentum": 0.874346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543238
      },
      {
        "date": "2025-10-17",
        "close": 3.85,
        "direction_boundary": 2.0,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534841
      },
      {
        "date": "2025-10-24",
        "close": 3.77,
        "direction_boundary": 2.11,
        "core_momentum": 0.78673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536569
      },
      {
        "date": "2025-10-31",
        "close": 3.75,
        "direction_boundary": 2.21,
        "core_momentum": 0.696833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536869
      },
      {
        "date": "2025-11-07",
        "close": 4.01,
        "direction_boundary": 2.18,
        "core_momentum": 0.83945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541973
      },
      {
        "date": "2025-11-14",
        "close": 4.44,
        "direction_boundary": 2.18,
        "core_momentum": 1.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554374
      },
      {
        "date": "2025-11-21",
        "close": 3.76,
        "direction_boundary": 2.29,
        "core_momentum": 0.641921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602806
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "direction_boundary": 2.43,
        "core_momentum": 0.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602357
      },
      {
        "date": "2025-12-05",
        "close": 3.73,
        "direction_boundary": 2.8,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462073
      },
      {
        "date": "2025-12-12",
        "close": 3.59,
        "direction_boundary": 2.77,
        "core_momentum": 0.296029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461827
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "direction_boundary": 2.85,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462046
      },
      {
        "date": "2025-12-26",
        "close": 3.73,
        "direction_boundary": 2.51,
        "core_momentum": 0.486056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45167
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 2.34,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448445
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "direction_boundary": 2.25,
        "core_momentum": 0.591111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447869
      },
      {
        "date": "2026-01-16",
        "close": 3.7,
        "direction_boundary": 2.37,
        "core_momentum": 0.561181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448478
      },
      {
        "date": "2026-01-23",
        "close": 3.83,
        "direction_boundary": 2.34,
        "core_momentum": 0.636752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449893
      },
      {
        "date": "2026-01-30",
        "close": 3.6,
        "direction_boundary": 2.34,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455893
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "direction_boundary": 2.43,
        "core_momentum": 0.510288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416941
      },
      {
        "date": "2026-02-13",
        "close": 3.69,
        "direction_boundary": 2.39,
        "core_momentum": 0.543933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410603
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "direction_boundary": 2.37,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411452
      },
      {
        "date": "2026-03-06",
        "close": 3.6,
        "direction_boundary": 2.46,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399543
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "direction_boundary": 2.63,
        "core_momentum": 0.315589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401855
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "direction_boundary": 2.76,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411699
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "direction_boundary": 2.64,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412333
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "direction_boundary": 2.54,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396082
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "direction_boundary": 2.51,
        "core_momentum": 0.733068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58389
      },
      {
        "date": "2026-04-17",
        "close": 5.29,
        "direction_boundary": 2.38,
        "core_momentum": 1.222689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639274
      },
      {
        "date": "2026-04-24",
        "close": 4.79,
        "direction_boundary": 2.64,
        "core_momentum": 0.814394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652587
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "direction_boundary": 2.72,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663052
      },
      {
        "date": "2026-05-08",
        "close": 5.41,
        "direction_boundary": 2.72,
        "core_momentum": 0.988971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716165
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 2.79,
        "core_momentum": 0.845878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717128
      },
      {
        "date": "2026-05-22",
        "close": 4.23,
        "direction_boundary": 2.91,
        "core_momentum": 0.453608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758691
      },
      {
        "date": "2026-05-29",
        "close": 4.04,
        "direction_boundary": 2.76,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724121
      },
      {
        "date": "2026-06-05",
        "close": 3.76,
        "direction_boundary": 2.7,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728701
      },
      {
        "date": "2026-06-12",
        "close": 3.49,
        "direction_boundary": 3.6,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732438
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 3.46,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756882
      },
      {
        "date": "2026-06-26",
        "close": 3.37,
        "direction_boundary": 3.38,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795973
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "direction_boundary": 3.63,
        "core_momentum": -0.096419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796435
      },
      {
        "date": "2026-07-10",
        "close": 3.09,
        "direction_boundary": 3.82,
        "core_momentum": -0.191099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798993
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "direction_boundary": 3.75,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799572
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "direction_boundary": 3.64,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820229
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "direction_boundary": 3.57,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819677
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "direction_boundary": 3.7,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.93,
        "volume": 117996107
      },
      {
        "date": "2023-08-04",
        "close": 1.99,
        "volume": 72086182
      },
      {
        "date": "2023-08-11",
        "close": 1.89,
        "volume": 60025049
      },
      {
        "date": "2023-08-18",
        "close": 1.93,
        "volume": 69424871
      },
      {
        "date": "2023-08-25",
        "close": 1.97,
        "volume": 67448706
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "volume": 83446742
      },
      {
        "date": "2023-09-08",
        "close": 2.15,
        "volume": 272975433
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "volume": 161728547
      },
      {
        "date": "2023-09-22",
        "close": 2.13,
        "volume": 198558217
      },
      {
        "date": "2023-09-29",
        "close": 2.16,
        "volume": 73863422
      },
      {
        "date": "2023-10-13",
        "close": 1.93,
        "volume": 131356754
      },
      {
        "date": "2023-10-20",
        "close": 1.96,
        "volume": 84210106
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "volume": 65142259
      },
      {
        "date": "2023-11-03",
        "close": 1.94,
        "volume": 74477845
      },
      {
        "date": "2023-11-10",
        "close": 1.99,
        "volume": 72445857
      },
      {
        "date": "2023-11-17",
        "close": 2.06,
        "volume": 72323220
      },
      {
        "date": "2023-11-24",
        "close": 2.03,
        "volume": 73321192
      },
      {
        "date": "2023-12-01",
        "close": 2.0,
        "volume": 58272309
      },
      {
        "date": "2023-12-08",
        "close": 1.97,
        "volume": 46620104
      },
      {
        "date": "2023-12-15",
        "close": 2.12,
        "volume": 63979125
      },
      {
        "date": "2023-12-22",
        "close": 2.05,
        "volume": 188011458
      },
      {
        "date": "2023-12-29",
        "close": 2.23,
        "volume": 141322546
      },
      {
        "date": "2024-01-05",
        "close": 2.15,
        "volume": 86288321
      },
      {
        "date": "2024-01-12",
        "close": 2.34,
        "volume": 150905923
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "volume": 175908837
      },
      {
        "date": "2024-01-26",
        "close": 2.08,
        "volume": 139206305
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "volume": 98262415
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "volume": 91676539
      },
      {
        "date": "2024-02-23",
        "close": 1.77,
        "volume": 108980714
      },
      {
        "date": "2024-03-01",
        "close": 1.74,
        "volume": 118143408
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "volume": 94152536
      },
      {
        "date": "2024-03-15",
        "close": 1.67,
        "volume": 89355728
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "volume": 111234355
      },
      {
        "date": "2024-03-29",
        "close": 1.71,
        "volume": 78214648
      },
      {
        "date": "2024-04-05",
        "close": 1.7,
        "volume": 43746683
      },
      {
        "date": "2024-04-12",
        "close": 1.64,
        "volume": 107733547
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "volume": 110142731
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "volume": 73579674
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "volume": 18894506
      },
      {
        "date": "2024-05-10",
        "close": 1.7,
        "volume": 99463432
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "volume": 120942761
      },
      {
        "date": "2024-05-24",
        "close": 2.07,
        "volume": 135331394
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "volume": 153395336
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "volume": 114182926
      },
      {
        "date": "2024-06-14",
        "close": 2.01,
        "volume": 88892500
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 88530208
      },
      {
        "date": "2024-06-28",
        "close": 1.52,
        "volume": 142063836
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "volume": 105931354
      },
      {
        "date": "2024-07-12",
        "close": 1.62,
        "volume": 87827581
      },
      {
        "date": "2024-07-19",
        "close": 1.64,
        "volume": 74675213
      },
      {
        "date": "2024-07-26",
        "close": 1.64,
        "volume": 81429192
      },
      {
        "date": "2024-08-02",
        "close": 1.81,
        "volume": 106745605
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "volume": 95689439
      },
      {
        "date": "2024-08-16",
        "close": 1.77,
        "volume": 109161180
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "volume": 124599764
      },
      {
        "date": "2024-08-30",
        "close": 1.65,
        "volume": 64640332
      },
      {
        "date": "2024-09-06",
        "close": 1.59,
        "volume": 54695666
      },
      {
        "date": "2024-09-13",
        "close": 1.69,
        "volume": 63375980
      },
      {
        "date": "2024-09-20",
        "close": 1.71,
        "volume": 26254229
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "volume": 74751191
      },
      {
        "date": "2024-10-04",
        "close": 1.84,
        "volume": 38437311
      },
      {
        "date": "2024-10-11",
        "close": 1.91,
        "volume": 167057822
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "volume": 91323871
      },
      {
        "date": "2024-10-25",
        "close": 2.11,
        "volume": 122096365
      },
      {
        "date": "2024-11-01",
        "close": 2.21,
        "volume": 134349494
      },
      {
        "date": "2024-11-08",
        "close": 2.18,
        "volume": 167971704
      },
      {
        "date": "2024-11-15",
        "close": 2.18,
        "volume": 123943014
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "volume": 151626448
      },
      {
        "date": "2024-11-29",
        "close": 2.43,
        "volume": 192815187
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "volume": 222386083
      },
      {
        "date": "2024-12-13",
        "close": 2.77,
        "volume": 169946729
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "volume": 154427766
      },
      {
        "date": "2024-12-27",
        "close": 2.51,
        "volume": 135103735
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "volume": 121334625
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "volume": 94750180
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "volume": 67316840
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "volume": 71071356
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "volume": 16839666
      },
      {
        "date": "2025-02-07",
        "close": 2.43,
        "volume": 46733527
      },
      {
        "date": "2025-02-14",
        "close": 2.39,
        "volume": 111410568
      },
      {
        "date": "2025-02-21",
        "close": 2.37,
        "volume": 94665694
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "volume": 100535284
      },
      {
        "date": "2025-03-07",
        "close": 2.63,
        "volume": 127570469
      },
      {
        "date": "2025-03-14",
        "close": 2.76,
        "volume": 136649597
      },
      {
        "date": "2025-03-21",
        "close": 2.64,
        "volume": 112575464
      },
      {
        "date": "2025-03-28",
        "close": 2.54,
        "volume": 93787414
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "volume": 65175717
      },
      {
        "date": "2025-04-11",
        "close": 2.38,
        "volume": 101337900
      },
      {
        "date": "2025-04-18",
        "close": 2.64,
        "volume": 161447896
      },
      {
        "date": "2025-04-25",
        "close": 2.72,
        "volume": 122969161
      },
      {
        "date": "2025-05-02",
        "close": 2.72,
        "volume": 70546061
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "volume": 78038971
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "volume": 135186556
      },
      {
        "date": "2025-05-23",
        "close": 2.76,
        "volume": 125321236
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "volume": 103395934
      },
      {
        "date": "2025-06-06",
        "close": 3.6,
        "volume": 14849749
      },
      {
        "date": "2025-06-13",
        "close": 3.46,
        "volume": 683105122
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "volume": 257663216
      },
      {
        "date": "2025-06-27",
        "close": 3.63,
        "volume": 324877158
      },
      {
        "date": "2025-07-04",
        "close": 3.82,
        "volume": 298676252
      },
      {
        "date": "2025-07-11",
        "close": 3.75,
        "volume": 228242426
      },
      {
        "date": "2025-07-18",
        "close": 3.64,
        "volume": 117218556
      },
      {
        "date": "2025-07-25",
        "close": 3.57,
        "volume": 110814173
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "volume": 168056424
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "volume": 354765806
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "volume": 290743654
      },
      {
        "date": "2025-08-22",
        "close": 3.97,
        "volume": 164849174
      },
      {
        "date": "2025-08-29",
        "close": 3.66,
        "volume": 187184750
      },
      {
        "date": "2025-09-05",
        "close": 3.57,
        "volume": 137479096
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "volume": 118061969
      },
      {
        "date": "2025-09-19",
        "close": 3.38,
        "volume": 116209495
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "volume": 134981501
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "volume": 114854866
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "volume": 61847518
      },
      {
        "date": "2025-10-17",
        "close": 3.85,
        "volume": 277249678
      },
      {
        "date": "2025-10-24",
        "close": 3.77,
        "volume": 120951479
      },
      {
        "date": "2025-10-31",
        "close": 3.75,
        "volume": 102587650
      },
      {
        "date": "2025-11-07",
        "close": 4.01,
        "volume": 132833727
      },
      {
        "date": "2025-11-14",
        "close": 4.44,
        "volume": 222537296
      },
      {
        "date": "2025-11-21",
        "close": 3.76,
        "volume": 231158038
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "volume": 95944203
      },
      {
        "date": "2025-12-05",
        "close": 3.73,
        "volume": 93032483
      },
      {
        "date": "2025-12-12",
        "close": 3.59,
        "volume": 63009736
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "volume": 72943207
      },
      {
        "date": "2025-12-26",
        "close": 3.73,
        "volume": 87217348
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 43886872
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "volume": 81751924
      },
      {
        "date": "2026-01-16",
        "close": 3.7,
        "volume": 241936121
      },
      {
        "date": "2026-01-23",
        "close": 3.83,
        "volume": 111095927
      },
      {
        "date": "2026-01-30",
        "close": 3.6,
        "volume": 107052464
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "volume": 71065260
      },
      {
        "date": "2026-02-13",
        "close": 3.69,
        "volume": 102635866
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "volume": 82428445
      },
      {
        "date": "2026-03-06",
        "close": 3.6,
        "volume": 114822178
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "volume": 85967993
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "volume": 76224780
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "volume": 207068942
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "volume": 132796748
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "volume": 343698171
      },
      {
        "date": "2026-04-17",
        "close": 5.29,
        "volume": 1275635743
      },
      {
        "date": "2026-04-24",
        "close": 4.79,
        "volume": 1055921696
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "volume": 895606292
      },
      {
        "date": "2026-05-08",
        "close": 5.41,
        "volume": 446848975
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 816967867
      },
      {
        "date": "2026-05-22",
        "close": 4.23,
        "volume": 544849948
      },
      {
        "date": "2026-05-29",
        "close": 4.04,
        "volume": 354663444
      },
      {
        "date": "2026-06-05",
        "close": 3.76,
        "volume": 45467362
      },
      {
        "date": "2026-06-12",
        "close": 3.49,
        "volume": 35992720
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 177201957
      },
      {
        "date": "2026-06-26",
        "close": 3.37,
        "volume": 51733900
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "volume": 28936402
      },
      {
        "date": "2026-07-10",
        "close": 3.09,
        "volume": 158591789
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "volume": 269761397
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "volume": 561004403
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "volume": 335165805
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "volume": 412658738
      }
    ],
    "sharemaestro_context": {
      "trend": 3.86,
      "fair_value": 2.746346,
      "market_activity": -16.335315,
      "market_dynamics": -0.654033,
      "relative_strength": 0.70276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.021413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.021413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.030812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.200951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.015464
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.014634
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.256579
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.88
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.062315
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.081522
      }
    ]
  }
}