{
  "ticker": {
    "uuid": "4fb899eb-5a24-4ff9-9316-d98e4c164daf",
    "symbol": "EBMT",
    "name": "Eagle Bancorp Montana Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.430911,
    "boundary_margin": 0.543655,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185512,
    "volatility_stability": 0.8717,
    "risk_context": 0.539,
    "current_regime": {
      "move": 0.357373,
      "interruption": -0.130905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.817437,
        "direction_boundary": 16.917917,
        "core_momentum": -0.301484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48282
      },
      {
        "date": "2023-08-25",
        "close": 11.591049,
        "direction_boundary": 16.96152,
        "core_momentum": -0.316627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482982
      },
      {
        "date": "2023-09-01",
        "close": 11.42805,
        "direction_boundary": 16.900476,
        "core_momentum": -0.323803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481062
      },
      {
        "date": "2023-09-08",
        "close": 11.176307,
        "direction_boundary": 16.900476,
        "core_momentum": -0.338699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481242
      },
      {
        "date": "2023-09-15",
        "close": 11.034135,
        "direction_boundary": 17.214417,
        "core_momentum": -0.359018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436106
      },
      {
        "date": "2023-09-22",
        "close": 10.90283,
        "direction_boundary": 16.3598,
        "core_momentum": -0.33356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428732
      },
      {
        "date": "2023-09-29",
        "close": 10.776053,
        "direction_boundary": 16.569094,
        "core_momentum": -0.349629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412447
      },
      {
        "date": "2023-10-06",
        "close": 10.576832,
        "direction_boundary": 16.255153,
        "core_momentum": -0.349324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412839
      },
      {
        "date": "2023-10-13",
        "close": 10.54061,
        "direction_boundary": 16.612697,
        "core_momentum": -0.365509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412358
      },
      {
        "date": "2023-10-20",
        "close": 10.513444,
        "direction_boundary": 16.699903,
        "core_momentum": -0.370449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412362
      },
      {
        "date": "2023-10-27",
        "close": 10.594943,
        "direction_boundary": 16.647579,
        "core_momentum": -0.363575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405494
      },
      {
        "date": "2023-11-03",
        "close": 10.649276,
        "direction_boundary": 16.332592,
        "core_momentum": -0.347974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355463
      },
      {
        "date": "2023-11-10",
        "close": 10.575527,
        "direction_boundary": 16.342011,
        "core_momentum": -0.352863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350876
      },
      {
        "date": "2023-11-17",
        "close": 11.015411,
        "direction_boundary": 16.605592,
        "core_momentum": -0.336644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290474
      },
      {
        "date": "2023-11-24",
        "close": 10.90544,
        "direction_boundary": 16.359584,
        "core_momentum": -0.333391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244055
      },
      {
        "date": "2023-12-01",
        "close": 11.6844,
        "direction_boundary": 15.498553,
        "core_momentum": -0.246097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235983
      },
      {
        "date": "2023-12-08",
        "close": 12.623734,
        "direction_boundary": 15.12954,
        "core_momentum": -0.165623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259454
      },
      {
        "date": "2023-12-15",
        "close": 12.894079,
        "direction_boundary": 14.699024,
        "core_momentum": -0.122794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239297
      },
      {
        "date": "2023-12-22",
        "close": 13.608889,
        "direction_boundary": 14.207007,
        "core_momentum": -0.0421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215427
      },
      {
        "date": "2023-12-29",
        "close": 14.470327,
        "direction_boundary": 14.198221,
        "core_momentum": 0.019165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228739
      },
      {
        "date": "2024-01-05",
        "close": 14.296207,
        "direction_boundary": 14.584806,
        "core_momentum": -0.019788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225424
      },
      {
        "date": "2024-01-12",
        "close": 13.489754,
        "direction_boundary": 14.804457,
        "core_momentum": -0.088805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242196
      },
      {
        "date": "2024-01-19",
        "close": 14.222893,
        "direction_boundary": 14.409085,
        "core_momentum": -0.012922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242389
      },
      {
        "date": "2024-01-26",
        "close": 14.131251,
        "direction_boundary": 14.892317,
        "core_momentum": -0.051105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233625
      },
      {
        "date": "2024-02-02",
        "close": 12.527509,
        "direction_boundary": 15.445837,
        "core_momentum": -0.188939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292565
      },
      {
        "date": "2024-02-09",
        "close": 12.108661,
        "direction_boundary": 16.000386,
        "core_momentum": -0.243227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295605
      },
      {
        "date": "2024-02-16",
        "close": 12.229099,
        "direction_boundary": 15.318577,
        "core_momentum": -0.201682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295717
      },
      {
        "date": "2024-02-23",
        "close": 12.136454,
        "direction_boundary": 15.123774,
        "core_momentum": -0.197525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294522
      },
      {
        "date": "2024-03-01",
        "close": 11.969694,
        "direction_boundary": 15.424833,
        "core_momentum": -0.223998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294487
      },
      {
        "date": "2024-03-08",
        "close": 12.04381,
        "direction_boundary": 15.168047,
        "core_momentum": -0.205975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292475
      },
      {
        "date": "2024-03-15",
        "close": 11.877049,
        "direction_boundary": 13.016363,
        "core_momentum": -0.087529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292602
      },
      {
        "date": "2024-03-22",
        "close": 11.960429,
        "direction_boundary": 13.671608,
        "core_momentum": -0.125163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291864
      },
      {
        "date": "2024-03-29",
        "close": 11.895578,
        "direction_boundary": 12.493937,
        "core_momentum": -0.047892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291338
      },
      {
        "date": "2024-04-05",
        "close": 11.719553,
        "direction_boundary": 12.4231,
        "core_momentum": -0.056632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290805
      },
      {
        "date": "2024-04-12",
        "close": 11.497206,
        "direction_boundary": 12.175169,
        "core_momentum": -0.055684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292416
      },
      {
        "date": "2024-04-19",
        "close": 11.571322,
        "direction_boundary": 12.077768,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292318
      },
      {
        "date": "2024-04-26",
        "close": 11.839991,
        "direction_boundary": 12.679885,
        "core_momentum": -0.066238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293499
      },
      {
        "date": "2024-05-03",
        "close": 12.016016,
        "direction_boundary": 10.997498,
        "core_momentum": 0.092614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293859
      },
      {
        "date": "2024-05-10",
        "close": 12.21057,
        "direction_boundary": 10.552242,
        "core_momentum": 0.157154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293776
      },
      {
        "date": "2024-05-17",
        "close": 12.369255,
        "direction_boundary": 12.182554,
        "core_momentum": 0.015325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289607
      },
      {
        "date": "2024-05-24",
        "close": 12.331801,
        "direction_boundary": 10.874721,
        "core_momentum": 0.133988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289069
      },
      {
        "date": "2024-05-31",
        "close": 12.406709,
        "direction_boundary": 11.80185,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27386
      },
      {
        "date": "2024-06-07",
        "close": 12.228802,
        "direction_boundary": 11.842159,
        "core_momentum": 0.03265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252305
      },
      {
        "date": "2024-06-14",
        "close": 12.238165,
        "direction_boundary": 12.764809,
        "core_momentum": -0.041257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250258
      },
      {
        "date": "2024-06-21",
        "close": 12.17262,
        "direction_boundary": 11.707793,
        "core_momentum": 0.039702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23689
      },
      {
        "date": "2024-06-28",
        "close": 12.425436,
        "direction_boundary": 11.851117,
        "core_momentum": 0.048461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220453
      },
      {
        "date": "2024-07-05",
        "close": 12.078985,
        "direction_boundary": 11.546553,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2225
      },
      {
        "date": "2024-07-12",
        "close": 12.781252,
        "direction_boundary": 11.815286,
        "core_momentum": 0.081756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226079
      },
      {
        "date": "2024-07-19",
        "close": 13.380519,
        "direction_boundary": 12.451287,
        "core_momentum": 0.074629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222814
      },
      {
        "date": "2024-07-26",
        "close": 14.045331,
        "direction_boundary": 11.945174,
        "core_momentum": 0.175816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233558
      },
      {
        "date": "2024-08-02",
        "close": 13.01534,
        "direction_boundary": 11.936216,
        "core_momentum": 0.090408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192403
      },
      {
        "date": "2024-08-09",
        "close": 12.210075,
        "direction_boundary": 11.726882,
        "core_momentum": 0.041204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207294
      },
      {
        "date": "2024-08-16",
        "close": 13.186225,
        "direction_boundary": 11.817437,
        "core_momentum": 0.115828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232754
      },
      {
        "date": "2024-08-23",
        "close": 13.999723,
        "direction_boundary": 11.591049,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245141
      },
      {
        "date": "2024-08-30",
        "close": 14.188908,
        "direction_boundary": 11.42805,
        "core_momentum": 0.241586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243753
      },
      {
        "date": "2024-09-06",
        "close": 14.236204,
        "direction_boundary": 11.176307,
        "core_momentum": 0.273784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243793
      },
      {
        "date": "2024-09-13",
        "close": 14.661872,
        "direction_boundary": 11.034135,
        "core_momentum": 0.328774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243968
      },
      {
        "date": "2024-09-20",
        "close": 14.992946,
        "direction_boundary": 10.90283,
        "core_momentum": 0.375143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244755
      },
      {
        "date": "2024-09-27",
        "close": 14.936191,
        "direction_boundary": 10.776053,
        "core_momentum": 0.386054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244576
      },
      {
        "date": "2024-10-04",
        "close": 14.917272,
        "direction_boundary": 10.576832,
        "core_momentum": 0.410372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24266
      },
      {
        "date": "2024-10-11",
        "close": 15.456451,
        "direction_boundary": 10.54061,
        "core_momentum": 0.466372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241688
      },
      {
        "date": "2024-10-18",
        "close": 15.796984,
        "direction_boundary": 10.513444,
        "core_momentum": 0.502551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2024-10-25",
        "close": 15.607799,
        "direction_boundary": 10.594943,
        "core_momentum": 0.473137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243682
      },
      {
        "date": "2024-11-01",
        "close": 15.409154,
        "direction_boundary": 10.649276,
        "core_momentum": 0.446967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245737
      },
      {
        "date": "2024-11-08",
        "close": 16.071303,
        "direction_boundary": 10.575527,
        "core_momentum": 0.519669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249728
      },
      {
        "date": "2024-11-15",
        "close": 15.837186,
        "direction_boundary": 11.015411,
        "core_momentum": 0.43773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252128
      },
      {
        "date": "2024-11-22",
        "close": 16.276048,
        "direction_boundary": 10.90544,
        "core_momentum": 0.492471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252624
      },
      {
        "date": "2024-11-29",
        "close": 16.600424,
        "direction_boundary": 11.6844,
        "core_momentum": 0.420734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252836
      },
      {
        "date": "2024-12-06",
        "close": 16.51456,
        "direction_boundary": 12.623734,
        "core_momentum": 0.308215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251279
      },
      {
        "date": "2024-12-13",
        "close": 15.980293,
        "direction_boundary": 12.894079,
        "core_momentum": 0.239351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2024-12-20",
        "close": 14.921301,
        "direction_boundary": 13.608889,
        "core_momentum": 0.096438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280006
      },
      {
        "date": "2024-12-27",
        "close": 14.558763,
        "direction_boundary": 14.470327,
        "core_momentum": 0.006112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282888
      },
      {
        "date": "2025-01-03",
        "close": 14.215306,
        "direction_boundary": 14.296207,
        "core_momentum": -0.005659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281882
      },
      {
        "date": "2025-01-10",
        "close": 13.843227,
        "direction_boundary": 13.489754,
        "core_momentum": 0.026203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27573
      },
      {
        "date": "2025-01-17",
        "close": 14.549222,
        "direction_boundary": 14.222893,
        "core_momentum": 0.022944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276997
      },
      {
        "date": "2025-01-24",
        "close": 14.329791,
        "direction_boundary": 14.131251,
        "core_momentum": 0.01405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270176
      },
      {
        "date": "2025-01-31",
        "close": 14.692329,
        "direction_boundary": 12.527509,
        "core_momentum": 0.172805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248079
      },
      {
        "date": "2025-02-07",
        "close": 14.434737,
        "direction_boundary": 12.108661,
        "core_momentum": 0.1921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230187
      },
      {
        "date": "2025-02-14",
        "close": 16.345216,
        "direction_boundary": 12.229099,
        "core_momentum": 0.336584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265823
      },
      {
        "date": "2025-02-21",
        "close": 17.336127,
        "direction_boundary": 12.136454,
        "core_momentum": 0.428434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265436
      },
      {
        "date": "2025-02-28",
        "close": 17.20144,
        "direction_boundary": 11.969694,
        "core_momentum": 0.437083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266234
      },
      {
        "date": "2025-03-07",
        "close": 16.672313,
        "direction_boundary": 12.04381,
        "core_momentum": 0.384306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271556
      },
      {
        "date": "2025-03-14",
        "close": 16.21053,
        "direction_boundary": 11.877049,
        "core_momentum": 0.364862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273365
      },
      {
        "date": "2025-03-21",
        "close": 16.258632,
        "direction_boundary": 11.960429,
        "core_momentum": 0.359369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272065
      },
      {
        "date": "2025-03-28",
        "close": 16.066222,
        "direction_boundary": 11.895578,
        "core_momentum": 0.350605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272709
      },
      {
        "date": "2025-04-04",
        "close": 15.450511,
        "direction_boundary": 11.719553,
        "core_momentum": 0.318353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27881
      },
      {
        "date": "2025-04-11",
        "close": 15.190757,
        "direction_boundary": 11.497206,
        "core_momentum": 0.321256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275427
      },
      {
        "date": "2025-04-18",
        "close": 15.897864,
        "direction_boundary": 11.571322,
        "core_momentum": 0.373902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281195
      },
      {
        "date": "2025-04-25",
        "close": 16.42218,
        "direction_boundary": 11.839991,
        "core_momentum": 0.38701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28406
      },
      {
        "date": "2025-05-02",
        "close": 17.278404,
        "direction_boundary": 12.016016,
        "core_momentum": 0.437948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291065
      },
      {
        "date": "2025-05-09",
        "close": 16.826241,
        "direction_boundary": 12.21057,
        "core_momentum": 0.378006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288845
      },
      {
        "date": "2025-05-16",
        "close": 16.963333,
        "direction_boundary": 12.369255,
        "core_momentum": 0.371411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2025-05-23",
        "close": 16.245616,
        "direction_boundary": 12.331801,
        "core_momentum": 0.317376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292468
      },
      {
        "date": "2025-05-30",
        "close": 16.458992,
        "direction_boundary": 12.406709,
        "core_momentum": 0.32662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291709
      },
      {
        "date": "2025-06-06",
        "close": 16.158326,
        "direction_boundary": 12.228802,
        "core_momentum": 0.321334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292727
      },
      {
        "date": "2025-06-13",
        "close": 15.595792,
        "direction_boundary": 12.238165,
        "core_momentum": 0.274357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293305
      },
      {
        "date": "2025-06-20",
        "close": 14.848978,
        "direction_boundary": 12.17262,
        "core_momentum": 0.219867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285456
      },
      {
        "date": "2025-06-27",
        "close": 16.197122,
        "direction_boundary": 12.425436,
        "core_momentum": 0.303546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307418
      },
      {
        "date": "2025-07-04",
        "close": 16.973032,
        "direction_boundary": 12.078985,
        "core_momentum": 0.40517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310164
      },
      {
        "date": "2025-07-11",
        "close": 16.769356,
        "direction_boundary": 12.781252,
        "core_momentum": 0.312028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307695
      },
      {
        "date": "2025-07-18",
        "close": 16.458992,
        "direction_boundary": 13.380519,
        "core_momentum": 0.230071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2025-07-25",
        "close": 15.964349,
        "direction_boundary": 14.045331,
        "core_momentum": 0.13663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306197
      },
      {
        "date": "2025-08-01",
        "close": 15.285428,
        "direction_boundary": 13.01534,
        "core_momentum": 0.174416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311549
      },
      {
        "date": "2025-08-08",
        "close": 15.430911,
        "direction_boundary": 12.210075,
        "core_momentum": 0.263785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310474
      },
      {
        "date": "2025-08-15",
        "close": 16.192272,
        "direction_boundary": 13.186225,
        "core_momentum": 0.227969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26546
      },
      {
        "date": "2025-08-22",
        "close": 16.84779,
        "direction_boundary": 13.999723,
        "core_momentum": 0.203437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258137
      },
      {
        "date": "2025-08-29",
        "close": 17.15109,
        "direction_boundary": 14.188908,
        "core_momentum": 0.208767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259253
      },
      {
        "date": "2025-09-05",
        "close": 17.170658,
        "direction_boundary": 14.236204,
        "core_momentum": 0.206126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2025-09-12",
        "close": 16.945629,
        "direction_boundary": 14.661872,
        "core_momentum": 0.155762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252748
      },
      {
        "date": "2025-09-19",
        "close": 17.209793,
        "direction_boundary": 14.992946,
        "core_momentum": 0.147859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253467
      },
      {
        "date": "2025-09-26",
        "close": 17.043467,
        "direction_boundary": 14.936191,
        "core_momentum": 0.141085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253241
      },
      {
        "date": "2025-10-03",
        "close": 16.603194,
        "direction_boundary": 14.917272,
        "core_momentum": 0.113018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249633
      },
      {
        "date": "2025-10-10",
        "close": 16.319463,
        "direction_boundary": 15.456451,
        "core_momentum": 0.055835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249678
      },
      {
        "date": "2025-10-17",
        "close": 16.417301,
        "direction_boundary": 15.796984,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242046
      },
      {
        "date": "2025-10-24",
        "close": 16.524923,
        "direction_boundary": 15.607799,
        "core_momentum": 0.058761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237997
      },
      {
        "date": "2025-10-31",
        "close": 15.879189,
        "direction_boundary": 15.409154,
        "core_momentum": 0.030504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232612
      },
      {
        "date": "2025-11-07",
        "close": 16.143353,
        "direction_boundary": 16.071303,
        "core_momentum": 0.004483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231652
      },
      {
        "date": "2025-11-14",
        "close": 16.280327,
        "direction_boundary": 15.837186,
        "core_momentum": 0.027981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231681
      },
      {
        "date": "2025-11-21",
        "close": 16.137214,
        "direction_boundary": 16.276048,
        "core_momentum": -0.00853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224099
      },
      {
        "date": "2025-11-28",
        "close": 16.383961,
        "direction_boundary": 16.600424,
        "core_momentum": -0.01304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224371
      },
      {
        "date": "2025-12-05",
        "close": 17.548604,
        "direction_boundary": 16.51456,
        "core_momentum": 0.062614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242016
      },
      {
        "date": "2025-12-12",
        "close": 18.83662,
        "direction_boundary": 15.980293,
        "core_momentum": 0.178741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252737
      },
      {
        "date": "2025-12-19",
        "close": 19.571924,
        "direction_boundary": 14.921301,
        "core_momentum": 0.311677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2025-12-26",
        "close": 19.522575,
        "direction_boundary": 14.558763,
        "core_momentum": 0.34095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216705
      },
      {
        "date": "2026-01-02",
        "close": 19.315308,
        "direction_boundary": 14.215306,
        "core_momentum": 0.358768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210254
      },
      {
        "date": "2026-01-09",
        "close": 19.562054,
        "direction_boundary": 13.843227,
        "core_momentum": 0.413114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20904
      },
      {
        "date": "2026-01-16",
        "close": 20.341773,
        "direction_boundary": 14.549222,
        "core_momentum": 0.398135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2026-01-23",
        "close": 20.331903,
        "direction_boundary": 14.329791,
        "core_momentum": 0.418856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203765
      },
      {
        "date": "2026-01-30",
        "close": 21.427457,
        "direction_boundary": 14.692329,
        "core_momentum": 0.458411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2026-02-06",
        "close": 23.144812,
        "direction_boundary": 14.434737,
        "core_momentum": 0.603411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216372
      },
      {
        "date": "2026-02-13",
        "close": 22.389768,
        "direction_boundary": 16.345216,
        "core_momentum": 0.369806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221227
      },
      {
        "date": "2026-02-20",
        "close": 22.359968,
        "direction_boundary": 17.336127,
        "core_momentum": 0.28979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218427
      },
      {
        "date": "2026-02-27",
        "close": 21.555367,
        "direction_boundary": 17.20144,
        "core_momentum": 0.253114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227825
      },
      {
        "date": "2026-03-06",
        "close": 21.252399,
        "direction_boundary": 16.672313,
        "core_momentum": 0.274712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229831
      },
      {
        "date": "2026-03-13",
        "close": 20.651432,
        "direction_boundary": 16.21053,
        "core_momentum": 0.273952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233687
      },
      {
        "date": "2026-03-20",
        "close": 20.204431,
        "direction_boundary": 16.258632,
        "core_momentum": 0.242689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236893
      },
      {
        "date": "2026-03-27",
        "close": 20.115031,
        "direction_boundary": 16.066222,
        "core_momentum": 0.252008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236297
      },
      {
        "date": "2026-04-03",
        "close": 20.770632,
        "direction_boundary": 15.450511,
        "core_momentum": 0.344333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234047
      },
      {
        "date": "2026-04-10",
        "close": 21.7739,
        "direction_boundary": 15.190757,
        "core_momentum": 0.433365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236846
      },
      {
        "date": "2026-04-17",
        "close": 22.061967,
        "direction_boundary": 15.897864,
        "core_momentum": 0.387732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236745
      },
      {
        "date": "2026-04-24",
        "close": 21.734167,
        "direction_boundary": 16.42218,
        "core_momentum": 0.323464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239485
      },
      {
        "date": "2026-05-01",
        "close": 22.459301,
        "direction_boundary": 17.278404,
        "core_momentum": 0.299848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229912
      },
      {
        "date": "2026-05-08",
        "close": 22.727502,
        "direction_boundary": 16.826241,
        "core_momentum": 0.350718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229874
      },
      {
        "date": "2026-05-15",
        "close": 21.61,
        "direction_boundary": 16.963333,
        "core_momentum": 0.273924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246201
      },
      {
        "date": "2026-05-22",
        "close": 22.215,
        "direction_boundary": 16.245616,
        "core_momentum": 0.367446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245548
      },
      {
        "date": "2026-05-29",
        "close": 22.19,
        "direction_boundary": 16.458992,
        "core_momentum": 0.348199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246205
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "direction_boundary": 16.158326,
        "core_momentum": 0.423415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234958
      },
      {
        "date": "2026-06-12",
        "close": 23.59,
        "direction_boundary": 15.595792,
        "core_momentum": 0.512587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21952
      },
      {
        "date": "2026-06-19",
        "close": 22.91,
        "direction_boundary": 14.848978,
        "core_momentum": 0.542867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2026-06-26",
        "close": 23.88,
        "direction_boundary": 16.197122,
        "core_momentum": 0.474336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2262
      },
      {
        "date": "2026-07-03",
        "close": 23.64,
        "direction_boundary": 16.973032,
        "core_momentum": 0.392798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226108
      },
      {
        "date": "2026-07-10",
        "close": 23.35,
        "direction_boundary": 16.769356,
        "core_momentum": 0.392421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227678
      },
      {
        "date": "2026-07-17",
        "close": 23.23,
        "direction_boundary": 16.458992,
        "core_momentum": 0.411387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223359
      },
      {
        "date": "2026-07-24",
        "close": 23.37,
        "direction_boundary": 15.964349,
        "core_momentum": 0.463887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223216
      },
      {
        "date": "2026-07-31",
        "close": 23.43,
        "direction_boundary": 15.285428,
        "core_momentum": 0.532832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2026-08-07",
        "close": 23.82,
        "direction_boundary": 15.430911,
        "core_momentum": 0.543655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.817437,
        "volume": 19989
      },
      {
        "date": "2023-08-25",
        "close": 11.591049,
        "volume": 13417
      },
      {
        "date": "2023-09-01",
        "close": 11.42805,
        "volume": 23743
      },
      {
        "date": "2023-09-08",
        "close": 11.176307,
        "volume": 17977
      },
      {
        "date": "2023-09-15",
        "close": 11.034135,
        "volume": 27393
      },
      {
        "date": "2023-09-22",
        "close": 10.90283,
        "volume": 20881
      },
      {
        "date": "2023-09-29",
        "close": 10.776053,
        "volume": 38576
      },
      {
        "date": "2023-10-06",
        "close": 10.576832,
        "volume": 21662
      },
      {
        "date": "2023-10-13",
        "close": 10.54061,
        "volume": 34406
      },
      {
        "date": "2023-10-20",
        "close": 10.513444,
        "volume": 29512
      },
      {
        "date": "2023-10-27",
        "close": 10.594943,
        "volume": 21884
      },
      {
        "date": "2023-11-03",
        "close": 10.649276,
        "volume": 29968
      },
      {
        "date": "2023-11-10",
        "close": 10.575527,
        "volume": 22324
      },
      {
        "date": "2023-11-17",
        "close": 11.015411,
        "volume": 53646
      },
      {
        "date": "2023-11-24",
        "close": 10.90544,
        "volume": 25020
      },
      {
        "date": "2023-12-01",
        "close": 11.6844,
        "volume": 48893
      },
      {
        "date": "2023-12-08",
        "close": 12.623734,
        "volume": 127426
      },
      {
        "date": "2023-12-15",
        "close": 12.894079,
        "volume": 106268
      },
      {
        "date": "2023-12-22",
        "close": 13.608889,
        "volume": 36775
      },
      {
        "date": "2023-12-29",
        "close": 14.470327,
        "volume": 47941
      },
      {
        "date": "2024-01-05",
        "close": 14.296207,
        "volume": 71685
      },
      {
        "date": "2024-01-12",
        "close": 13.489754,
        "volume": 57591
      },
      {
        "date": "2024-01-19",
        "close": 14.222893,
        "volume": 30685
      },
      {
        "date": "2024-01-26",
        "close": 14.131251,
        "volume": 42475
      },
      {
        "date": "2024-02-02",
        "close": 12.527509,
        "volume": 51366
      },
      {
        "date": "2024-02-09",
        "close": 12.108661,
        "volume": 62337
      },
      {
        "date": "2024-02-16",
        "close": 12.229099,
        "volume": 62091
      },
      {
        "date": "2024-02-23",
        "close": 12.136454,
        "volume": 36272
      },
      {
        "date": "2024-03-01",
        "close": 11.969694,
        "volume": 37388
      },
      {
        "date": "2024-03-08",
        "close": 12.04381,
        "volume": 62736
      },
      {
        "date": "2024-03-15",
        "close": 11.877049,
        "volume": 50678
      },
      {
        "date": "2024-03-22",
        "close": 11.960429,
        "volume": 35013
      },
      {
        "date": "2024-03-29",
        "close": 11.895578,
        "volume": 37123
      },
      {
        "date": "2024-04-05",
        "close": 11.719553,
        "volume": 55759
      },
      {
        "date": "2024-04-12",
        "close": 11.497206,
        "volume": 27498
      },
      {
        "date": "2024-04-19",
        "close": 11.571322,
        "volume": 32944
      },
      {
        "date": "2024-04-26",
        "close": 11.839991,
        "volume": 42255
      },
      {
        "date": "2024-05-03",
        "close": 12.016016,
        "volume": 29263
      },
      {
        "date": "2024-05-10",
        "close": 12.21057,
        "volume": 31119
      },
      {
        "date": "2024-05-17",
        "close": 12.369255,
        "volume": 25129
      },
      {
        "date": "2024-05-24",
        "close": 12.331801,
        "volume": 47261
      },
      {
        "date": "2024-05-31",
        "close": 12.406709,
        "volume": 25831
      },
      {
        "date": "2024-06-07",
        "close": 12.228802,
        "volume": 27474
      },
      {
        "date": "2024-06-14",
        "close": 12.238165,
        "volume": 32477
      },
      {
        "date": "2024-06-21",
        "close": 12.17262,
        "volume": 24601
      },
      {
        "date": "2024-06-28",
        "close": 12.425436,
        "volume": 30931
      },
      {
        "date": "2024-07-05",
        "close": 12.078985,
        "volume": 21850
      },
      {
        "date": "2024-07-12",
        "close": 12.781252,
        "volume": 53047
      },
      {
        "date": "2024-07-19",
        "close": 13.380519,
        "volume": 67728
      },
      {
        "date": "2024-07-26",
        "close": 14.045331,
        "volume": 54575
      },
      {
        "date": "2024-08-02",
        "close": 13.01534,
        "volume": 58616
      },
      {
        "date": "2024-08-09",
        "close": 12.210075,
        "volume": 39265
      },
      {
        "date": "2024-08-16",
        "close": 13.186225,
        "volume": 44470
      },
      {
        "date": "2024-08-23",
        "close": 13.999723,
        "volume": 37609
      },
      {
        "date": "2024-08-30",
        "close": 14.188908,
        "volume": 57303
      },
      {
        "date": "2024-09-06",
        "close": 14.236204,
        "volume": 126189
      },
      {
        "date": "2024-09-13",
        "close": 14.661872,
        "volume": 43078
      },
      {
        "date": "2024-09-20",
        "close": 14.992946,
        "volume": 92603
      },
      {
        "date": "2024-09-27",
        "close": 14.936191,
        "volume": 40808
      },
      {
        "date": "2024-10-04",
        "close": 14.917272,
        "volume": 24638
      },
      {
        "date": "2024-10-11",
        "close": 15.456451,
        "volume": 87545
      },
      {
        "date": "2024-10-18",
        "close": 15.796984,
        "volume": 138865
      },
      {
        "date": "2024-10-25",
        "close": 15.607799,
        "volume": 75920
      },
      {
        "date": "2024-11-01",
        "close": 15.409154,
        "volume": 82475
      },
      {
        "date": "2024-11-08",
        "close": 16.071303,
        "volume": 155652
      },
      {
        "date": "2024-11-15",
        "close": 15.837186,
        "volume": 98561
      },
      {
        "date": "2024-11-22",
        "close": 16.276048,
        "volume": 110845
      },
      {
        "date": "2024-11-29",
        "close": 16.600424,
        "volume": 56889
      },
      {
        "date": "2024-12-06",
        "close": 16.51456,
        "volume": 48644
      },
      {
        "date": "2024-12-13",
        "close": 15.980293,
        "volume": 68211
      },
      {
        "date": "2024-12-20",
        "close": 14.921301,
        "volume": 117249
      },
      {
        "date": "2024-12-27",
        "close": 14.558763,
        "volume": 78341
      },
      {
        "date": "2025-01-03",
        "close": 14.215306,
        "volume": 87266
      },
      {
        "date": "2025-01-10",
        "close": 13.843227,
        "volume": 131644
      },
      {
        "date": "2025-01-17",
        "close": 14.549222,
        "volume": 77161
      },
      {
        "date": "2025-01-24",
        "close": 14.329791,
        "volume": 57605
      },
      {
        "date": "2025-01-31",
        "close": 14.692329,
        "volume": 131637
      },
      {
        "date": "2025-02-07",
        "close": 14.434737,
        "volume": 116339
      },
      {
        "date": "2025-02-14",
        "close": 16.345216,
        "volume": 218630
      },
      {
        "date": "2025-02-21",
        "close": 17.336127,
        "volume": 102990
      },
      {
        "date": "2025-02-28",
        "close": 17.20144,
        "volume": 162861
      },
      {
        "date": "2025-03-07",
        "close": 16.672313,
        "volume": 182811
      },
      {
        "date": "2025-03-14",
        "close": 16.21053,
        "volume": 159489
      },
      {
        "date": "2025-03-21",
        "close": 16.258632,
        "volume": 161907
      },
      {
        "date": "2025-03-28",
        "close": 16.066222,
        "volume": 99005
      },
      {
        "date": "2025-04-04",
        "close": 15.450511,
        "volume": 253997
      },
      {
        "date": "2025-04-11",
        "close": 15.190757,
        "volume": 300022
      },
      {
        "date": "2025-04-18",
        "close": 15.897864,
        "volume": 171499
      },
      {
        "date": "2025-04-25",
        "close": 16.42218,
        "volume": 199541
      },
      {
        "date": "2025-05-02",
        "close": 17.278404,
        "volume": 299188
      },
      {
        "date": "2025-05-09",
        "close": 16.826241,
        "volume": 266637
      },
      {
        "date": "2025-05-16",
        "close": 16.963333,
        "volume": 216871
      },
      {
        "date": "2025-05-23",
        "close": 16.245616,
        "volume": 211998
      },
      {
        "date": "2025-05-30",
        "close": 16.458992,
        "volume": 115435
      },
      {
        "date": "2025-06-06",
        "close": 16.158326,
        "volume": 286433
      },
      {
        "date": "2025-06-13",
        "close": 15.595792,
        "volume": 146357
      },
      {
        "date": "2025-06-20",
        "close": 14.848978,
        "volume": 215786
      },
      {
        "date": "2025-06-27",
        "close": 16.197122,
        "volume": 1213057
      },
      {
        "date": "2025-07-04",
        "close": 16.973032,
        "volume": 249146
      },
      {
        "date": "2025-07-11",
        "close": 16.769356,
        "volume": 199284
      },
      {
        "date": "2025-07-18",
        "close": 16.458992,
        "volume": 197202
      },
      {
        "date": "2025-07-25",
        "close": 15.964349,
        "volume": 208730
      },
      {
        "date": "2025-08-01",
        "close": 15.285428,
        "volume": 144574
      },
      {
        "date": "2025-08-08",
        "close": 15.430911,
        "volume": 147215
      },
      {
        "date": "2025-08-15",
        "close": 16.192272,
        "volume": 129368
      },
      {
        "date": "2025-08-22",
        "close": 16.84779,
        "volume": 112459
      },
      {
        "date": "2025-08-29",
        "close": 17.15109,
        "volume": 116647
      },
      {
        "date": "2025-09-05",
        "close": 17.170658,
        "volume": 69541
      },
      {
        "date": "2025-09-12",
        "close": 16.945629,
        "volume": 71807
      },
      {
        "date": "2025-09-19",
        "close": 17.209793,
        "volume": 149032
      },
      {
        "date": "2025-09-26",
        "close": 17.043467,
        "volume": 88851
      },
      {
        "date": "2025-10-03",
        "close": 16.603194,
        "volume": 76332
      },
      {
        "date": "2025-10-10",
        "close": 16.319463,
        "volume": 126626
      },
      {
        "date": "2025-10-17",
        "close": 16.417301,
        "volume": 97217
      },
      {
        "date": "2025-10-24",
        "close": 16.524923,
        "volume": 71861
      },
      {
        "date": "2025-10-31",
        "close": 15.879189,
        "volume": 109539
      },
      {
        "date": "2025-11-07",
        "close": 16.143353,
        "volume": 103691
      },
      {
        "date": "2025-11-14",
        "close": 16.280327,
        "volume": 68988
      },
      {
        "date": "2025-11-21",
        "close": 16.137214,
        "volume": 123717
      },
      {
        "date": "2025-11-28",
        "close": 16.383961,
        "volume": 64562
      },
      {
        "date": "2025-12-05",
        "close": 17.548604,
        "volume": 282098
      },
      {
        "date": "2025-12-12",
        "close": 18.83662,
        "volume": 253349
      },
      {
        "date": "2025-12-19",
        "close": 19.571924,
        "volume": 219791
      },
      {
        "date": "2025-12-26",
        "close": 19.522575,
        "volume": 117044
      },
      {
        "date": "2026-01-02",
        "close": 19.315308,
        "volume": 115695
      },
      {
        "date": "2026-01-09",
        "close": 19.562054,
        "volume": 152640
      },
      {
        "date": "2026-01-16",
        "close": 20.341773,
        "volume": 197845
      },
      {
        "date": "2026-01-23",
        "close": 20.331903,
        "volume": 186799
      },
      {
        "date": "2026-01-30",
        "close": 21.427457,
        "volume": 269012
      },
      {
        "date": "2026-02-06",
        "close": 23.144812,
        "volume": 401806
      },
      {
        "date": "2026-02-13",
        "close": 22.389768,
        "volume": 178272
      },
      {
        "date": "2026-02-20",
        "close": 22.359968,
        "volume": 156190
      },
      {
        "date": "2026-02-27",
        "close": 21.555367,
        "volume": 164029
      },
      {
        "date": "2026-03-06",
        "close": 21.252399,
        "volume": 206565
      },
      {
        "date": "2026-03-13",
        "close": 20.651432,
        "volume": 161008
      },
      {
        "date": "2026-03-20",
        "close": 20.204431,
        "volume": 342945
      },
      {
        "date": "2026-03-27",
        "close": 20.115031,
        "volume": 560437
      },
      {
        "date": "2026-04-03",
        "close": 20.770632,
        "volume": 405325
      },
      {
        "date": "2026-04-10",
        "close": 21.7739,
        "volume": 405669
      },
      {
        "date": "2026-04-17",
        "close": 22.061967,
        "volume": 227800
      },
      {
        "date": "2026-04-24",
        "close": 21.734167,
        "volume": 186577
      },
      {
        "date": "2026-05-01",
        "close": 22.459301,
        "volume": 289069
      },
      {
        "date": "2026-05-08",
        "close": 22.727502,
        "volume": 230595
      },
      {
        "date": "2026-05-15",
        "close": 21.61,
        "volume": 153361
      },
      {
        "date": "2026-05-22",
        "close": 22.215,
        "volume": 307451
      },
      {
        "date": "2026-05-29",
        "close": 22.19,
        "volume": 214276
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "volume": 331485
      },
      {
        "date": "2026-06-12",
        "close": 23.59,
        "volume": 344670
      },
      {
        "date": "2026-06-19",
        "close": 22.91,
        "volume": 447760
      },
      {
        "date": "2026-06-26",
        "close": 23.88,
        "volume": 941018
      },
      {
        "date": "2026-07-03",
        "close": 23.64,
        "volume": 368015
      },
      {
        "date": "2026-07-10",
        "close": 23.35,
        "volume": 255371
      },
      {
        "date": "2026-07-17",
        "close": 23.23,
        "volume": 170032
      },
      {
        "date": "2026-07-24",
        "close": 23.37,
        "volume": 216905
      },
      {
        "date": "2026-07-31",
        "close": 23.43,
        "volume": 258592
      },
      {
        "date": "2026-08-07",
        "close": 23.82,
        "volume": 188075
      }
    ],
    "sharemaestro_context": {
      "trend": 22.18456,
      "fair_value": 15.940196,
      "market_activity": 22.432439,
      "market_dynamics": -0.010272,
      "relative_strength": 4.175063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003731,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022011,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.019526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.055423,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.061811
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.284349
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.171809
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.017709
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.196025
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.17605
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.015291
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357373
      }
    ]
  }
}