{
  "ticker": {
    "uuid": "4fbccc14-dbd4-49a7-ab0b-621cc4709baf",
    "symbol": "FNGD",
    "name": "Bank of Montreal",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.559,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.1,
    "boundary_margin": -0.558087,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.890474,
    "volatility_stability": 1.3222,
    "risk_context": 0.1123,
    "current_regime": {
      "move": -0.993792,
      "interruption": 1.209024,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.802,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1036.0,
        "direction_boundary": 4186.0,
        "core_momentum": -0.752508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73453
      },
      {
        "date": "2023-08-25",
        "close": 950.0,
        "direction_boundary": 4476.0,
        "core_momentum": -0.787757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720198
      },
      {
        "date": "2023-09-01",
        "close": 833.0,
        "direction_boundary": 5134.0,
        "core_momentum": -0.837748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728767
      },
      {
        "date": "2023-09-08",
        "close": 848.0,
        "direction_boundary": 4566.0,
        "core_momentum": -0.814279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68933
      },
      {
        "date": "2023-09-15",
        "close": 866.0,
        "direction_boundary": 5288.0,
        "core_momentum": -0.836233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610988
      },
      {
        "date": "2023-09-22",
        "close": 1001.0,
        "direction_boundary": 6139.0,
        "core_momentum": -0.836944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655293
      },
      {
        "date": "2023-09-29",
        "close": 990.0,
        "direction_boundary": 6447.0,
        "core_momentum": -0.84644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638866
      },
      {
        "date": "2023-10-06",
        "close": 887.0,
        "direction_boundary": 6561.0,
        "core_momentum": -0.864807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637208
      },
      {
        "date": "2023-10-13",
        "close": 904.0,
        "direction_boundary": 7660.0,
        "core_momentum": -0.881984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639062
      },
      {
        "date": "2023-10-20",
        "close": 993.0,
        "direction_boundary": 6244.0,
        "core_momentum": -0.840967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652081
      },
      {
        "date": "2023-10-27",
        "close": 1058.0,
        "direction_boundary": 6965.0,
        "core_momentum": -0.848098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655782
      },
      {
        "date": "2023-11-03",
        "close": 866.0,
        "direction_boundary": 8154.0,
        "core_momentum": -0.893794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700661
      },
      {
        "date": "2023-11-10",
        "close": 752.0,
        "direction_boundary": 5777.0,
        "core_momentum": -0.869829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710864
      },
      {
        "date": "2023-11-17",
        "close": 701.0,
        "direction_boundary": 5765.0,
        "core_momentum": -0.878404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679119
      },
      {
        "date": "2023-11-24",
        "close": 679.0,
        "direction_boundary": 5770.0,
        "core_momentum": -0.882322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645128
      },
      {
        "date": "2023-12-01",
        "close": 698.0,
        "direction_boundary": 4452.0,
        "core_momentum": -0.843217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638372
      },
      {
        "date": "2023-12-08",
        "close": 673.0,
        "direction_boundary": 4736.0,
        "core_momentum": -0.857897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638164
      },
      {
        "date": "2023-12-15",
        "close": 605.0,
        "direction_boundary": 5353.0,
        "core_momentum": -0.886979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633701
      },
      {
        "date": "2023-12-22",
        "close": 579.0,
        "direction_boundary": 5949.0,
        "core_momentum": -0.902673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630624
      },
      {
        "date": "2023-12-29",
        "close": 583.0,
        "direction_boundary": 5912.0,
        "core_momentum": -0.901387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630554
      },
      {
        "date": "2024-01-05",
        "close": 647.0,
        "direction_boundary": 6025.0,
        "core_momentum": -0.892614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651972
      },
      {
        "date": "2024-01-12",
        "close": 574.0,
        "direction_boundary": 4713.0,
        "core_momentum": -0.878209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654875
      },
      {
        "date": "2024-01-19",
        "close": 529.0,
        "direction_boundary": 4278.0,
        "core_momentum": -0.876344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645489
      },
      {
        "date": "2024-01-26",
        "close": 492.0,
        "direction_boundary": 3232.0,
        "core_momentum": -0.847772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640805
      },
      {
        "date": "2024-02-02",
        "close": 428.0,
        "direction_boundary": 2488.0,
        "core_momentum": -0.827974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650284
      },
      {
        "date": "2024-02-09",
        "close": 388.0,
        "direction_boundary": 2741.0,
        "core_momentum": -0.858446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62796
      },
      {
        "date": "2024-02-16",
        "close": 400.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.85267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609184
      },
      {
        "date": "2024-02-23",
        "close": 369.0,
        "direction_boundary": 2918.0,
        "core_momentum": -0.873544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608255
      },
      {
        "date": "2024-03-01",
        "close": 362.0,
        "direction_boundary": 2689.0,
        "core_momentum": -0.865377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592897
      },
      {
        "date": "2024-03-08",
        "close": 390.0,
        "direction_boundary": 3069.0,
        "core_momentum": -0.872923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60746
      },
      {
        "date": "2024-03-15",
        "close": 403.0,
        "direction_boundary": 2323.0,
        "core_momentum": -0.826517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60965
      },
      {
        "date": "2024-03-22",
        "close": 353.0,
        "direction_boundary": 2114.0,
        "core_momentum": -0.833018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571174
      },
      {
        "date": "2024-03-29",
        "close": 367.2,
        "direction_boundary": 1855.0,
        "core_momentum": -0.802049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580522
      },
      {
        "date": "2024-04-05",
        "close": 363.3,
        "direction_boundary": 1972.0,
        "core_momentum": -0.815771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572252
      },
      {
        "date": "2024-04-12",
        "close": 351.0,
        "direction_boundary": 1982.0,
        "core_momentum": -0.822906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56707
      },
      {
        "date": "2024-04-19",
        "close": 451.9,
        "direction_boundary": 2090.0,
        "core_momentum": -0.78378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672898
      },
      {
        "date": "2024-04-26",
        "close": 375.7,
        "direction_boundary": 1892.0,
        "core_momentum": -0.801427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691503
      },
      {
        "date": "2024-05-03",
        "close": 355.5,
        "direction_boundary": 1849.0,
        "core_momentum": -0.807734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652351
      },
      {
        "date": "2024-05-10",
        "close": 344.7,
        "direction_boundary": 1670.0,
        "core_momentum": -0.793593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633871
      },
      {
        "date": "2024-05-17",
        "close": 319.6,
        "direction_boundary": 1391.0,
        "core_momentum": -0.770237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634596
      },
      {
        "date": "2024-05-24",
        "close": 304.3,
        "direction_boundary": 1169.0,
        "core_momentum": -0.739692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635133
      },
      {
        "date": "2024-05-31",
        "close": 326.3,
        "direction_boundary": 1059.0,
        "core_momentum": -0.691879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645516
      },
      {
        "date": "2024-06-07",
        "close": 299.5,
        "direction_boundary": 1018.0,
        "core_momentum": -0.705796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650211
      },
      {
        "date": "2024-06-14",
        "close": 255.8,
        "direction_boundary": 902.0,
        "core_momentum": -0.716408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665773
      },
      {
        "date": "2024-06-21",
        "close": 258.6,
        "direction_boundary": 934.0,
        "core_momentum": -0.723126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668326
      },
      {
        "date": "2024-06-28",
        "close": 246.5,
        "direction_boundary": 895.0,
        "core_momentum": -0.724581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666431
      },
      {
        "date": "2024-07-05",
        "close": 199.7,
        "direction_boundary": 899.0,
        "core_momentum": -0.777864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679555
      },
      {
        "date": "2024-07-12",
        "close": 214.5,
        "direction_boundary": 805.0,
        "core_momentum": -0.73354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689291
      },
      {
        "date": "2024-07-19",
        "close": 246.4,
        "direction_boundary": 877.0,
        "core_momentum": -0.719042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727917
      },
      {
        "date": "2024-07-26",
        "close": 267.4,
        "direction_boundary": 797.0,
        "core_momentum": -0.664492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740967
      },
      {
        "date": "2024-08-02",
        "close": 289.3,
        "direction_boundary": 850.0,
        "core_momentum": -0.659647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734428
      },
      {
        "date": "2024-08-09",
        "close": 282.2,
        "direction_boundary": 946.0,
        "core_momentum": -0.701691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724822
      },
      {
        "date": "2024-08-16",
        "close": 235.1,
        "direction_boundary": 1036.0,
        "core_momentum": -0.773069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759125
      },
      {
        "date": "2024-08-23",
        "close": 232.9,
        "direction_boundary": 950.0,
        "core_momentum": -0.754842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754235
      },
      {
        "date": "2024-08-30",
        "close": 242.8,
        "direction_boundary": 833.0,
        "core_momentum": -0.708523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758697
      },
      {
        "date": "2024-09-06",
        "close": 288.6,
        "direction_boundary": 848.0,
        "core_momentum": -0.65967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793435
      },
      {
        "date": "2024-09-13",
        "close": 229.1,
        "direction_boundary": 866.0,
        "core_momentum": -0.73545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846428
      },
      {
        "date": "2024-09-20",
        "close": 214.3,
        "direction_boundary": 1001.0,
        "core_momentum": -0.785914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83405
      },
      {
        "date": "2024-09-27",
        "close": 220.3,
        "direction_boundary": 990.0,
        "core_momentum": -0.777475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832547
      },
      {
        "date": "2024-10-04",
        "close": 209.4,
        "direction_boundary": 887.0,
        "core_momentum": -0.763923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833537
      },
      {
        "date": "2024-10-11",
        "close": 195.4,
        "direction_boundary": 904.0,
        "core_momentum": -0.78385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836032
      },
      {
        "date": "2024-10-18",
        "close": 193.9,
        "direction_boundary": 993.0,
        "core_momentum": -0.804733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736682
      },
      {
        "date": "2024-10-25",
        "close": 194.3,
        "direction_boundary": 1058.0,
        "core_momentum": -0.816352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704363
      },
      {
        "date": "2024-11-01",
        "close": 198.0,
        "direction_boundary": 866.0,
        "core_momentum": -0.771363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705569
      },
      {
        "date": "2024-11-08",
        "close": 165.6,
        "direction_boundary": 752.0,
        "core_momentum": -0.779787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738101
      },
      {
        "date": "2024-11-15",
        "close": 177.4,
        "direction_boundary": 701.0,
        "core_momentum": -0.746933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746674
      },
      {
        "date": "2024-11-22",
        "close": 165.6,
        "direction_boundary": 679.0,
        "core_momentum": -0.756112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748574
      },
      {
        "date": "2024-11-29",
        "close": 166.1,
        "direction_boundary": 698.0,
        "core_momentum": -0.762034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737592
      },
      {
        "date": "2024-12-06",
        "close": 139.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.793462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763247
      },
      {
        "date": "2024-12-13",
        "close": 128.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.78843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744878
      },
      {
        "date": "2024-12-20",
        "close": 131.4,
        "direction_boundary": 579.0,
        "core_momentum": -0.773057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746723
      },
      {
        "date": "2024-12-27",
        "close": 127.5,
        "direction_boundary": 583.0,
        "core_momentum": -0.781304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746088
      },
      {
        "date": "2025-01-03",
        "close": 130.1,
        "direction_boundary": 647.0,
        "core_momentum": -0.798918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698648
      },
      {
        "date": "2025-01-10",
        "close": 139.9,
        "direction_boundary": 574.0,
        "core_momentum": -0.756272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698935
      },
      {
        "date": "2025-01-17",
        "close": 131.2,
        "direction_boundary": 529.0,
        "core_momentum": -0.751985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664685
      },
      {
        "date": "2025-01-24",
        "close": 115.1,
        "direction_boundary": 492.0,
        "core_momentum": -0.766057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662271
      },
      {
        "date": "2025-01-31",
        "close": 121.2,
        "direction_boundary": 428.0,
        "core_momentum": -0.716822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654198
      },
      {
        "date": "2025-02-07",
        "close": 119.3,
        "direction_boundary": 388.0,
        "core_momentum": -0.692526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654557
      },
      {
        "date": "2025-02-14",
        "close": 108.6,
        "direction_boundary": 400.0,
        "core_momentum": -0.7285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624942
      },
      {
        "date": "2025-02-21",
        "close": 125.1,
        "direction_boundary": 369.0,
        "core_momentum": -0.660976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668252
      },
      {
        "date": "2025-02-28",
        "close": 138.4,
        "direction_boundary": 362.0,
        "core_momentum": -0.61768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684776
      },
      {
        "date": "2025-03-07",
        "close": 164.6,
        "direction_boundary": 390.0,
        "core_momentum": -0.577949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685099
      },
      {
        "date": "2025-03-14",
        "close": 162.5,
        "direction_boundary": 403.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615024
      },
      {
        "date": "2025-03-21",
        "close": 161.8,
        "direction_boundary": 353.0,
        "core_momentum": -0.541643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610224
      },
      {
        "date": "2025-03-28",
        "close": 180.7,
        "direction_boundary": 367.2,
        "core_momentum": -0.507898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631121
      },
      {
        "date": "2025-04-04",
        "close": 239.9,
        "direction_boundary": 363.3,
        "core_momentum": -0.339664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745234
      },
      {
        "date": "2025-04-11",
        "close": 150.9,
        "direction_boundary": 351.0,
        "core_momentum": -0.570085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985871
      },
      {
        "date": "2025-04-18",
        "close": 165.9,
        "direction_boundary": 451.9,
        "core_momentum": -0.632883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996519
      },
      {
        "date": "2025-04-25",
        "close": 117.7,
        "direction_boundary": 375.7,
        "core_momentum": -0.686718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100555
      },
      {
        "date": "2025-05-02",
        "close": 104.1,
        "direction_boundary": 355.5,
        "core_momentum": -0.707173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10824
      },
      {
        "date": "2025-05-09",
        "close": 108.4,
        "direction_boundary": 344.7,
        "core_momentum": -0.685524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08885
      },
      {
        "date": "2025-05-16",
        "close": 85.6,
        "direction_boundary": 319.6,
        "core_momentum": -0.732165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122768
      },
      {
        "date": "2025-05-23",
        "close": 89.3,
        "direction_boundary": 304.3,
        "core_momentum": -0.70654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125266
      },
      {
        "date": "2025-05-30",
        "close": 82.6,
        "direction_boundary": 326.3,
        "core_momentum": -0.746859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127018
      },
      {
        "date": "2025-06-06",
        "close": 76.2,
        "direction_boundary": 299.5,
        "core_momentum": -0.745576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108816
      },
      {
        "date": "2025-06-13",
        "close": 77.9,
        "direction_boundary": 255.8,
        "core_momentum": -0.695465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107103
      },
      {
        "date": "2025-06-20",
        "close": 78.5,
        "direction_boundary": 258.6,
        "core_momentum": -0.696442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105883
      },
      {
        "date": "2025-06-27",
        "close": 65.8,
        "direction_boundary": 246.5,
        "core_momentum": -0.733063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127034
      },
      {
        "date": "2025-07-04",
        "close": 63.4,
        "direction_boundary": 199.7,
        "core_momentum": -0.682524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125194
      },
      {
        "date": "2025-07-11",
        "close": 66.9,
        "direction_boundary": 214.5,
        "core_momentum": -0.688112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122128
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "direction_boundary": 246.4,
        "core_momentum": -0.736201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120941
      },
      {
        "date": "2025-07-25",
        "close": 63.2,
        "direction_boundary": 267.4,
        "core_momentum": -0.76365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110902
      },
      {
        "date": "2025-08-01",
        "close": 66.5,
        "direction_boundary": 289.3,
        "core_momentum": -0.770135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110803
      },
      {
        "date": "2025-08-08",
        "close": 60.1,
        "direction_boundary": 282.2,
        "core_momentum": -0.78703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115982
      },
      {
        "date": "2025-08-15",
        "close": 58.4,
        "direction_boundary": 235.1,
        "core_momentum": -0.751595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111737
      },
      {
        "date": "2025-08-22",
        "close": 61.2,
        "direction_boundary": 232.9,
        "core_momentum": -0.737226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091154
      },
      {
        "date": "2025-08-29",
        "close": 60.1,
        "direction_boundary": 242.8,
        "core_momentum": -0.752471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07548
      },
      {
        "date": "2025-09-05",
        "close": 55.4,
        "direction_boundary": 288.6,
        "core_momentum": -0.808039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035429
      },
      {
        "date": "2025-09-12",
        "close": 52.5,
        "direction_boundary": 229.1,
        "core_momentum": -0.770842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034688
      },
      {
        "date": "2025-09-19",
        "close": 48.2,
        "direction_boundary": 214.3,
        "core_momentum": -0.775082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034667
      },
      {
        "date": "2025-09-26",
        "close": 51.3,
        "direction_boundary": 220.3,
        "core_momentum": -0.767136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022129
      },
      {
        "date": "2025-10-03",
        "close": 51.4,
        "direction_boundary": 209.4,
        "core_momentum": -0.754537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907487
      },
      {
        "date": "2025-10-10",
        "close": 53.6,
        "direction_boundary": 195.4,
        "core_momentum": -0.725691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705225
      },
      {
        "date": "2025-10-17",
        "close": 50.8,
        "direction_boundary": 193.9,
        "core_momentum": -0.738009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678092
      },
      {
        "date": "2025-10-24",
        "close": 47.2,
        "direction_boundary": 194.3,
        "core_momentum": -0.757077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527726
      },
      {
        "date": "2025-10-31",
        "close": 43.8,
        "direction_boundary": 198.0,
        "core_momentum": -0.778788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515842
      },
      {
        "date": "2025-11-07",
        "close": 47.8,
        "direction_boundary": 165.6,
        "core_momentum": -0.711353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533077
      },
      {
        "date": "2025-11-14",
        "close": 48.2,
        "direction_boundary": 177.4,
        "core_momentum": -0.728298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446074
      },
      {
        "date": "2025-11-21",
        "close": 53.3,
        "direction_boundary": 165.6,
        "core_momentum": -0.67814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469594
      },
      {
        "date": "2025-11-28",
        "close": 45.4,
        "direction_boundary": 166.1,
        "core_momentum": -0.726671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50275
      },
      {
        "date": "2025-12-05",
        "close": 45.6,
        "direction_boundary": 139.0,
        "core_momentum": -0.671942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497054
      },
      {
        "date": "2025-12-12",
        "close": 49.5,
        "direction_boundary": 128.0,
        "core_momentum": -0.613281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513829
      },
      {
        "date": "2025-12-19",
        "close": 51.8,
        "direction_boundary": 131.4,
        "core_momentum": -0.605784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520146
      },
      {
        "date": "2025-12-26",
        "close": 50.1,
        "direction_boundary": 127.5,
        "core_momentum": -0.607059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466976
      },
      {
        "date": "2026-01-02",
        "close": 54.9,
        "direction_boundary": 130.1,
        "core_momentum": -0.578017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485973
      },
      {
        "date": "2026-01-09",
        "close": 52.4,
        "direction_boundary": 139.9,
        "core_momentum": -0.625447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481396
      },
      {
        "date": "2026-01-16",
        "close": 55.6,
        "direction_boundary": 131.2,
        "core_momentum": -0.57622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489717
      },
      {
        "date": "2026-01-23",
        "close": 56.7,
        "direction_boundary": 115.1,
        "core_momentum": -0.507385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489882
      },
      {
        "date": "2026-01-30",
        "close": 57.2,
        "direction_boundary": 121.2,
        "core_momentum": -0.528053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483857
      },
      {
        "date": "2026-02-06",
        "close": 65.4,
        "direction_boundary": 119.3,
        "core_momentum": -0.451802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500729
      },
      {
        "date": "2026-02-13",
        "close": 71.06,
        "direction_boundary": 108.6,
        "core_momentum": -0.345672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510342
      },
      {
        "date": "2026-02-20",
        "close": 67.9,
        "direction_boundary": 125.1,
        "core_momentum": -0.457234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512184
      },
      {
        "date": "2026-02-27",
        "close": 67.0,
        "direction_boundary": 138.4,
        "core_momentum": -0.515896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511813
      },
      {
        "date": "2026-03-06",
        "close": 61.67,
        "direction_boundary": 164.6,
        "core_momentum": -0.625334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512307
      },
      {
        "date": "2026-03-13",
        "close": 64.86,
        "direction_boundary": 162.5,
        "core_momentum": -0.600862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509126
      },
      {
        "date": "2026-03-20",
        "close": 70.79,
        "direction_boundary": 161.8,
        "core_momentum": -0.562485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501983
      },
      {
        "date": "2026-03-27",
        "close": 82.49,
        "direction_boundary": 180.7,
        "core_momentum": -0.543498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533871
      },
      {
        "date": "2026-04-03",
        "close": 69.76,
        "direction_boundary": 239.9,
        "core_momentum": -0.709212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592774
      },
      {
        "date": "2026-04-10",
        "close": 58.33,
        "direction_boundary": 150.9,
        "core_momentum": -0.613453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646943
      },
      {
        "date": "2026-04-17",
        "close": 47.21,
        "direction_boundary": 165.9,
        "core_momentum": -0.715431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708794
      },
      {
        "date": "2026-04-24",
        "close": 44.86,
        "direction_boundary": 117.7,
        "core_momentum": -0.618862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704991
      },
      {
        "date": "2026-05-01",
        "close": 43.48,
        "direction_boundary": 104.1,
        "core_momentum": -0.582325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698556
      },
      {
        "date": "2026-05-08",
        "close": 37.15,
        "direction_boundary": 108.4,
        "core_momentum": -0.657288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719259
      },
      {
        "date": "2026-05-15",
        "close": 37.44,
        "direction_boundary": 85.6,
        "core_momentum": -0.562617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719231
      },
      {
        "date": "2026-05-22",
        "close": 37.5,
        "direction_boundary": 89.3,
        "core_momentum": -0.580067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70176
      },
      {
        "date": "2026-05-29",
        "close": 30.47,
        "direction_boundary": 82.6,
        "core_momentum": -0.631114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7242
      },
      {
        "date": "2026-06-05",
        "close": 37.76,
        "direction_boundary": 76.2,
        "core_momentum": -0.504462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791169
      },
      {
        "date": "2026-06-12",
        "close": 38.36,
        "direction_boundary": 77.9,
        "core_momentum": -0.507574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781482
      },
      {
        "date": "2026-06-19",
        "close": 33.14,
        "direction_boundary": 78.5,
        "core_momentum": -0.577834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799397
      },
      {
        "date": "2026-06-26",
        "close": 39.94,
        "direction_boundary": 65.8,
        "core_momentum": -0.393009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847272
      },
      {
        "date": "2026-07-03",
        "close": 36.05,
        "direction_boundary": 63.4,
        "core_momentum": -0.431388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844081
      },
      {
        "date": "2026-07-10",
        "close": 33.15,
        "direction_boundary": 66.9,
        "core_momentum": -0.504484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848337
      },
      {
        "date": "2026-07-17",
        "close": 35.28,
        "direction_boundary": 65.0,
        "core_momentum": -0.457231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848891
      },
      {
        "date": "2026-07-24",
        "close": 37.52,
        "direction_boundary": 63.2,
        "core_momentum": -0.406329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854534
      },
      {
        "date": "2026-07-31",
        "close": 34.36,
        "direction_boundary": 66.5,
        "core_momentum": -0.483308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85947
      },
      {
        "date": "2026-08-07",
        "close": 26.559,
        "direction_boundary": 60.1,
        "core_momentum": -0.558087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1036.0,
        "volume": 46208567
      },
      {
        "date": "2023-08-25",
        "close": 950.0,
        "volume": 60798645
      },
      {
        "date": "2023-09-01",
        "close": 833.0,
        "volume": 56049250
      },
      {
        "date": "2023-09-08",
        "close": 848.0,
        "volume": 38078780
      },
      {
        "date": "2023-09-15",
        "close": 866.0,
        "volume": 49142783
      },
      {
        "date": "2023-09-22",
        "close": 1001.0,
        "volume": 46925146
      },
      {
        "date": "2023-09-29",
        "close": 990.0,
        "volume": 50183990
      },
      {
        "date": "2023-10-06",
        "close": 887.0,
        "volume": 49253604
      },
      {
        "date": "2023-10-13",
        "close": 904.0,
        "volume": 44406873
      },
      {
        "date": "2023-10-20",
        "close": 993.0,
        "volume": 64464001
      },
      {
        "date": "2023-10-27",
        "close": 1058.0,
        "volume": 64229646
      },
      {
        "date": "2023-11-03",
        "close": 866.0,
        "volume": 53873576
      },
      {
        "date": "2023-11-10",
        "close": 752.0,
        "volume": 62230255
      },
      {
        "date": "2023-11-17",
        "close": 701.0,
        "volume": 47179822
      },
      {
        "date": "2023-11-24",
        "close": 679.0,
        "volume": 25775558
      },
      {
        "date": "2023-12-01",
        "close": 698.0,
        "volume": 40667736
      },
      {
        "date": "2023-12-08",
        "close": 673.0,
        "volume": 41608392
      },
      {
        "date": "2023-12-15",
        "close": 605.0,
        "volume": 42463220
      },
      {
        "date": "2023-12-22",
        "close": 579.0,
        "volume": 43867151
      },
      {
        "date": "2023-12-29",
        "close": 583.0,
        "volume": 22211830
      },
      {
        "date": "2024-01-05",
        "close": 647.0,
        "volume": 47041667
      },
      {
        "date": "2024-01-12",
        "close": 574.0,
        "volume": 46031836
      },
      {
        "date": "2024-01-19",
        "close": 529.0,
        "volume": 41477250
      },
      {
        "date": "2024-01-26",
        "close": 492.0,
        "volume": 42267920
      },
      {
        "date": "2024-02-02",
        "close": 428.0,
        "volume": 67247099
      },
      {
        "date": "2024-02-09",
        "close": 388.0,
        "volume": 74710644
      },
      {
        "date": "2024-02-16",
        "close": 400.0,
        "volume": 74268320
      },
      {
        "date": "2024-02-23",
        "close": 369.0,
        "volume": 80309197
      },
      {
        "date": "2024-03-01",
        "close": 362.0,
        "volume": 55013669
      },
      {
        "date": "2024-03-08",
        "close": 390.0,
        "volume": 88794877
      },
      {
        "date": "2024-03-15",
        "close": 403.0,
        "volume": 67254735
      },
      {
        "date": "2024-03-22",
        "close": 353.0,
        "volume": 59497470
      },
      {
        "date": "2024-03-29",
        "close": 367.2,
        "volume": 3944949
      },
      {
        "date": "2024-04-05",
        "close": 363.3,
        "volume": 7871375
      },
      {
        "date": "2024-04-12",
        "close": 351.0,
        "volume": 8192676
      },
      {
        "date": "2024-04-19",
        "close": 451.9,
        "volume": 5673290
      },
      {
        "date": "2024-04-26",
        "close": 375.7,
        "volume": 6409776
      },
      {
        "date": "2024-05-03",
        "close": 355.5,
        "volume": 7501167
      },
      {
        "date": "2024-05-10",
        "close": 344.7,
        "volume": 8389291
      },
      {
        "date": "2024-05-17",
        "close": 319.6,
        "volume": 10848000
      },
      {
        "date": "2024-05-24",
        "close": 304.3,
        "volume": 9519047
      },
      {
        "date": "2024-05-31",
        "close": 326.3,
        "volume": 7858821
      },
      {
        "date": "2024-06-07",
        "close": 299.5,
        "volume": 5795349
      },
      {
        "date": "2024-06-14",
        "close": 255.8,
        "volume": 9998045
      },
      {
        "date": "2024-06-21",
        "close": 258.6,
        "volume": 11378947
      },
      {
        "date": "2024-06-28",
        "close": 246.5,
        "volume": 7903260
      },
      {
        "date": "2024-07-05",
        "close": 199.7,
        "volume": 10046664
      },
      {
        "date": "2024-07-12",
        "close": 214.5,
        "volume": 16889480
      },
      {
        "date": "2024-07-19",
        "close": 246.4,
        "volume": 14343597
      },
      {
        "date": "2024-07-26",
        "close": 267.4,
        "volume": 13446324
      },
      {
        "date": "2024-08-02",
        "close": 289.3,
        "volume": 12219844
      },
      {
        "date": "2024-08-09",
        "close": 282.2,
        "volume": 14590174
      },
      {
        "date": "2024-08-16",
        "close": 235.1,
        "volume": 10553607
      },
      {
        "date": "2024-08-23",
        "close": 232.9,
        "volume": 10899717
      },
      {
        "date": "2024-08-30",
        "close": 242.8,
        "volume": 8548337
      },
      {
        "date": "2024-09-06",
        "close": 288.6,
        "volume": 10098231
      },
      {
        "date": "2024-09-13",
        "close": 229.1,
        "volume": 8552257
      },
      {
        "date": "2024-09-20",
        "close": 214.3,
        "volume": 10289338
      },
      {
        "date": "2024-09-27",
        "close": 220.3,
        "volume": 7237758
      },
      {
        "date": "2024-10-04",
        "close": 209.4,
        "volume": 8951376
      },
      {
        "date": "2024-10-11",
        "close": 195.4,
        "volume": 9636238
      },
      {
        "date": "2024-10-18",
        "close": 193.9,
        "volume": 7950783
      },
      {
        "date": "2024-10-25",
        "close": 194.3,
        "volume": 12067481
      },
      {
        "date": "2024-11-01",
        "close": 198.0,
        "volume": 11328638
      },
      {
        "date": "2024-11-08",
        "close": 165.6,
        "volume": 10847129
      },
      {
        "date": "2024-11-15",
        "close": 177.4,
        "volume": 13974178
      },
      {
        "date": "2024-11-22",
        "close": 165.6,
        "volume": 11797268
      },
      {
        "date": "2024-11-29",
        "close": 166.1,
        "volume": 6982522
      },
      {
        "date": "2024-12-06",
        "close": 139.0,
        "volume": 17967090
      },
      {
        "date": "2024-12-13",
        "close": 128.0,
        "volume": 22131999
      },
      {
        "date": "2024-12-20",
        "close": 131.4,
        "volume": 35547288
      },
      {
        "date": "2024-12-27",
        "close": 127.5,
        "volume": 16602404
      },
      {
        "date": "2025-01-03",
        "close": 130.1,
        "volume": 25530725
      },
      {
        "date": "2025-01-10",
        "close": 139.9,
        "volume": 31141404
      },
      {
        "date": "2025-01-17",
        "close": 131.2,
        "volume": 22194063
      },
      {
        "date": "2025-01-24",
        "close": 115.1,
        "volume": 19069612
      },
      {
        "date": "2025-01-31",
        "close": 121.2,
        "volume": 33894086
      },
      {
        "date": "2025-02-07",
        "close": 119.3,
        "volume": 20159291
      },
      {
        "date": "2025-02-14",
        "close": 108.6,
        "volume": 21123873
      },
      {
        "date": "2025-02-21",
        "close": 125.1,
        "volume": 17041226
      },
      {
        "date": "2025-02-28",
        "close": 138.4,
        "volume": 29689178
      },
      {
        "date": "2025-03-07",
        "close": 164.6,
        "volume": 37724872
      },
      {
        "date": "2025-03-14",
        "close": 162.5,
        "volume": 27897750
      },
      {
        "date": "2025-03-21",
        "close": 161.8,
        "volume": 22948566
      },
      {
        "date": "2025-03-28",
        "close": 180.7,
        "volume": 23655179
      },
      {
        "date": "2025-04-04",
        "close": 239.9,
        "volume": 31087836
      },
      {
        "date": "2025-04-11",
        "close": 150.9,
        "volume": 50787632
      },
      {
        "date": "2025-04-18",
        "close": 165.9,
        "volume": 18250283
      },
      {
        "date": "2025-04-25",
        "close": 117.7,
        "volume": 22346331
      },
      {
        "date": "2025-05-02",
        "close": 104.1,
        "volume": 21884107
      },
      {
        "date": "2025-05-09",
        "close": 108.4,
        "volume": 21853349
      },
      {
        "date": "2025-05-16",
        "close": 85.6,
        "volume": 20527140
      },
      {
        "date": "2025-05-23",
        "close": 89.3,
        "volume": 23196369
      },
      {
        "date": "2025-05-30",
        "close": 82.6,
        "volume": 14335583
      },
      {
        "date": "2025-06-06",
        "close": 76.2,
        "volume": 25777663
      },
      {
        "date": "2025-06-13",
        "close": 77.9,
        "volume": 21336306
      },
      {
        "date": "2025-06-20",
        "close": 78.5,
        "volume": 15526917
      },
      {
        "date": "2025-06-27",
        "close": 65.8,
        "volume": 16966612
      },
      {
        "date": "2025-07-04",
        "close": 63.4,
        "volume": 15820601
      },
      {
        "date": "2025-07-11",
        "close": 66.9,
        "volume": 15141419
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "volume": 12116368
      },
      {
        "date": "2025-07-25",
        "close": 63.2,
        "volume": 22778485
      },
      {
        "date": "2025-08-01",
        "close": 66.5,
        "volume": 30628098
      },
      {
        "date": "2025-08-08",
        "close": 60.1,
        "volume": 23505183
      },
      {
        "date": "2025-08-15",
        "close": 58.4,
        "volume": 24124024
      },
      {
        "date": "2025-08-22",
        "close": 61.2,
        "volume": 39172876
      },
      {
        "date": "2025-08-29",
        "close": 60.1,
        "volume": 33416527
      },
      {
        "date": "2025-09-05",
        "close": 55.4,
        "volume": 32308937
      },
      {
        "date": "2025-09-12",
        "close": 52.5,
        "volume": 40085696
      },
      {
        "date": "2025-09-19",
        "close": 48.2,
        "volume": 49945084
      },
      {
        "date": "2025-09-26",
        "close": 51.3,
        "volume": 50793438
      },
      {
        "date": "2025-10-03",
        "close": 51.4,
        "volume": 52726555
      },
      {
        "date": "2025-10-10",
        "close": 53.6,
        "volume": 66060691
      },
      {
        "date": "2025-10-17",
        "close": 50.8,
        "volume": 98676450
      },
      {
        "date": "2025-10-24",
        "close": 47.2,
        "volume": 67325608
      },
      {
        "date": "2025-10-31",
        "close": 43.8,
        "volume": 96489039
      },
      {
        "date": "2025-11-07",
        "close": 47.8,
        "volume": 103507965
      },
      {
        "date": "2025-11-14",
        "close": 48.2,
        "volume": 125657269
      },
      {
        "date": "2025-11-21",
        "close": 53.3,
        "volume": 138905684
      },
      {
        "date": "2025-11-28",
        "close": 45.4,
        "volume": 50993561
      },
      {
        "date": "2025-12-05",
        "close": 45.6,
        "volume": 99196465
      },
      {
        "date": "2025-12-12",
        "close": 49.5,
        "volume": 133171440
      },
      {
        "date": "2025-12-19",
        "close": 51.8,
        "volume": 195231107
      },
      {
        "date": "2025-12-26",
        "close": 50.1,
        "volume": 38514742
      },
      {
        "date": "2026-01-02",
        "close": 54.9,
        "volume": 90414680
      },
      {
        "date": "2026-01-09",
        "close": 52.4,
        "volume": 199013499
      },
      {
        "date": "2026-01-16",
        "close": 55.6,
        "volume": 241971578
      },
      {
        "date": "2026-01-23",
        "close": 56.7,
        "volume": 222234472
      },
      {
        "date": "2026-01-30",
        "close": 57.2,
        "volume": 200951109
      },
      {
        "date": "2026-02-06",
        "close": 65.4,
        "volume": 217892139
      },
      {
        "date": "2026-02-13",
        "close": 71.06,
        "volume": 2062791
      },
      {
        "date": "2026-02-20",
        "close": 67.9,
        "volume": 1402886
      },
      {
        "date": "2026-02-27",
        "close": 67.0,
        "volume": 1701748
      },
      {
        "date": "2026-03-06",
        "close": 61.67,
        "volume": 3558302
      },
      {
        "date": "2026-03-13",
        "close": 64.86,
        "volume": 2550216
      },
      {
        "date": "2026-03-20",
        "close": 70.79,
        "volume": 1778216
      },
      {
        "date": "2026-03-27",
        "close": 82.49,
        "volume": 1781118
      },
      {
        "date": "2026-04-03",
        "close": 69.76,
        "volume": 1679690
      },
      {
        "date": "2026-04-10",
        "close": 58.33,
        "volume": 1676453
      },
      {
        "date": "2026-04-17",
        "close": 47.21,
        "volume": 2014785
      },
      {
        "date": "2026-04-24",
        "close": 44.86,
        "volume": 2210467
      },
      {
        "date": "2026-05-01",
        "close": 43.48,
        "volume": 2529315
      },
      {
        "date": "2026-05-08",
        "close": 37.15,
        "volume": 2683977
      },
      {
        "date": "2026-05-15",
        "close": 37.44,
        "volume": 2706056
      },
      {
        "date": "2026-05-22",
        "close": 37.5,
        "volume": 2292684
      },
      {
        "date": "2026-05-29",
        "close": 30.47,
        "volume": 2291958
      },
      {
        "date": "2026-06-05",
        "close": 37.76,
        "volume": 2897786
      },
      {
        "date": "2026-06-12",
        "close": 38.36,
        "volume": 4847388
      },
      {
        "date": "2026-06-19",
        "close": 33.14,
        "volume": 2791704
      },
      {
        "date": "2026-06-26",
        "close": 39.94,
        "volume": 3972789
      },
      {
        "date": "2026-07-03",
        "close": 36.05,
        "volume": 1943054
      },
      {
        "date": "2026-07-10",
        "close": 33.15,
        "volume": 2155031
      },
      {
        "date": "2026-07-17",
        "close": 35.28,
        "volume": 2345588
      },
      {
        "date": "2026-07-24",
        "close": 37.52,
        "volume": 1668485
      },
      {
        "date": "2026-07-31",
        "close": 34.36,
        "volume": 2051861
      },
      {
        "date": "2026-08-07",
        "close": 26.559,
        "volume": 2193453
      }
    ],
    "sharemaestro_context": {
      "trend": 49.299633,
      "fair_value": 243.90634,
      "market_activity": -45.645769,
      "market_dynamics": -0.131556,
      "relative_strength": -53.420947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.063929,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.018209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.22868,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.467532,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.073297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.600412,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.091468,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.367798
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.157978
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.062027
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.013431
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.241571
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.014748
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.082002
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.993792
      }
    ]
  }
}