{
  "ticker": {
    "uuid": "4fbd6757-c06f-4fbf-82f7-d7e2de98a95b",
    "symbol": "603399",
    "name": "Jinzhou Yongshan Lithium Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.15,
    "boundary_margin": 0.527094,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.932781,
    "volatility_stability": 1.2012,
    "risk_context": 0.1072,
    "current_regime": {
      "move": 0.455399,
      "interruption": -0.46311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.952,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.28,
        "direction_boundary": 21.917488,
        "core_momentum": -0.485342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318893
      },
      {
        "date": "2023-08-04",
        "close": 11.59,
        "direction_boundary": 19.863628,
        "core_momentum": -0.416521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28243
      },
      {
        "date": "2023-08-11",
        "close": 11.23,
        "direction_boundary": 20.635031,
        "core_momentum": -0.45578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282675
      },
      {
        "date": "2023-08-18",
        "close": 10.65,
        "direction_boundary": 18.928301,
        "core_momentum": -0.43735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261158
      },
      {
        "date": "2023-08-25",
        "close": 10.27,
        "direction_boundary": 19.323647,
        "core_momentum": -0.468527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263277
      },
      {
        "date": "2023-09-01",
        "close": 9.86,
        "direction_boundary": 18.214754,
        "core_momentum": -0.458681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265875
      },
      {
        "date": "2023-09-08",
        "close": 10.25,
        "direction_boundary": 18.523314,
        "core_momentum": -0.446643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27402
      },
      {
        "date": "2023-09-15",
        "close": 10.26,
        "direction_boundary": 17.838696,
        "core_momentum": -0.424846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267728
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "direction_boundary": 17.877266,
        "core_momentum": -0.44063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267389
      },
      {
        "date": "2023-09-29",
        "close": 9.35,
        "direction_boundary": 17.838696,
        "core_momentum": -0.475859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278201
      },
      {
        "date": "2023-10-27",
        "close": 11.36,
        "direction_boundary": 17.221573,
        "core_momentum": -0.340362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338334
      },
      {
        "date": "2023-11-03",
        "close": 10.45,
        "direction_boundary": 15.707695,
        "core_momentum": -0.334721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349844
      },
      {
        "date": "2023-11-10",
        "close": 10.36,
        "direction_boundary": 13.634549,
        "core_momentum": -0.240166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347158
      },
      {
        "date": "2023-11-17",
        "close": 10.64,
        "direction_boundary": 15.717336,
        "core_momentum": -0.32304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349367
      },
      {
        "date": "2023-11-24",
        "close": 10.12,
        "direction_boundary": 15.99697,
        "core_momentum": -0.36738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355797
      },
      {
        "date": "2023-12-01",
        "close": 10.33,
        "direction_boundary": 14.907364,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351776
      },
      {
        "date": "2023-12-08",
        "close": 11.25,
        "direction_boundary": 14.512019,
        "core_momentum": -0.224781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346534
      },
      {
        "date": "2023-12-15",
        "close": 10.44,
        "direction_boundary": 15.109857,
        "core_momentum": -0.30906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35116
      },
      {
        "date": "2023-12-22",
        "close": 9.96,
        "direction_boundary": 14.762726,
        "core_momentum": -0.325328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355064
      },
      {
        "date": "2023-12-29",
        "close": 10.23,
        "direction_boundary": 13.98168,
        "core_momentum": -0.268328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3522
      },
      {
        "date": "2024-01-05",
        "close": 9.77,
        "direction_boundary": 13.036712,
        "core_momentum": -0.250578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356734
      },
      {
        "date": "2024-01-12",
        "close": 9.95,
        "direction_boundary": 13.306703,
        "core_momentum": -0.252257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357651
      },
      {
        "date": "2024-01-19",
        "close": 8.75,
        "direction_boundary": 14.039536,
        "core_momentum": -0.37676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39528
      },
      {
        "date": "2024-01-26",
        "close": 8.18,
        "direction_boundary": 13.721331,
        "core_momentum": -0.403848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402823
      },
      {
        "date": "2024-02-02",
        "close": 6.44,
        "direction_boundary": 15.023074,
        "core_momentum": -0.571326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509257
      },
      {
        "date": "2024-02-09",
        "close": 6.0,
        "direction_boundary": 16.594807,
        "core_momentum": -0.638441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508637
      },
      {
        "date": "2024-02-23",
        "close": 7.2,
        "direction_boundary": 16.11268,
        "core_momentum": -0.553147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584249
      },
      {
        "date": "2024-03-01",
        "close": 7.88,
        "direction_boundary": 14.58916,
        "core_momentum": -0.459873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600193
      },
      {
        "date": "2024-03-08",
        "close": 7.51,
        "direction_boundary": 14.444521,
        "core_momentum": -0.48008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601383
      },
      {
        "date": "2024-03-15",
        "close": 7.83,
        "direction_boundary": 14.145603,
        "core_momentum": -0.446471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604377
      },
      {
        "date": "2024-03-22",
        "close": 7.75,
        "direction_boundary": 13.682761,
        "core_momentum": -0.433594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600456
      },
      {
        "date": "2024-03-29",
        "close": 7.58,
        "direction_boundary": 12.978856,
        "core_momentum": -0.415973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60041
      },
      {
        "date": "2024-04-05",
        "close": 8.44,
        "direction_boundary": 13.094566,
        "core_momentum": -0.355458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622183
      },
      {
        "date": "2024-04-12",
        "close": 7.85,
        "direction_boundary": 13.094566,
        "core_momentum": -0.400515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623251
      },
      {
        "date": "2024-04-19",
        "close": 6.6,
        "direction_boundary": 12.612439,
        "core_momentum": -0.476707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64903
      },
      {
        "date": "2024-04-26",
        "close": 6.75,
        "direction_boundary": 12.622082,
        "core_momentum": -0.465223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624524
      },
      {
        "date": "2024-05-03",
        "close": 7.37,
        "direction_boundary": 11.783181,
        "core_momentum": -0.374532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642096
      },
      {
        "date": "2024-05-10",
        "close": 7.79,
        "direction_boundary": 11.166059,
        "core_momentum": -0.30235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642067
      },
      {
        "date": "2024-05-17",
        "close": 7.75,
        "direction_boundary": 10.799643,
        "core_momentum": -0.282384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642114
      },
      {
        "date": "2024-05-24",
        "close": 7.36,
        "direction_boundary": 10.789999,
        "core_momentum": -0.317887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642068
      },
      {
        "date": "2024-05-31",
        "close": 7.36,
        "direction_boundary": 10.87,
        "core_momentum": -0.322907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640217
      },
      {
        "date": "2024-06-07",
        "close": 6.6,
        "direction_boundary": 10.39,
        "core_momentum": -0.364774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65204
      },
      {
        "date": "2024-06-14",
        "close": 6.69,
        "direction_boundary": 11.43,
        "core_momentum": -0.414698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636885
      },
      {
        "date": "2024-06-21",
        "close": 6.42,
        "direction_boundary": 12.09,
        "core_momentum": -0.468983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632806
      },
      {
        "date": "2024-06-28",
        "close": 6.19,
        "direction_boundary": 12.2,
        "core_momentum": -0.492623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632027
      },
      {
        "date": "2024-07-05",
        "close": 6.13,
        "direction_boundary": 11.58,
        "core_momentum": -0.470639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628844
      },
      {
        "date": "2024-07-12",
        "close": 6.57,
        "direction_boundary": 11.57,
        "core_momentum": -0.432152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639441
      },
      {
        "date": "2024-07-19",
        "close": 6.36,
        "direction_boundary": 11.69,
        "core_momentum": -0.455945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637992
      },
      {
        "date": "2024-07-26",
        "close": 6.09,
        "direction_boundary": 11.39,
        "core_momentum": -0.46532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618924
      },
      {
        "date": "2024-08-02",
        "close": 6.33,
        "direction_boundary": 11.12,
        "core_momentum": -0.430755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618083
      },
      {
        "date": "2024-08-09",
        "close": 6.18,
        "direction_boundary": 11.28,
        "core_momentum": -0.452128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523168
      },
      {
        "date": "2024-08-16",
        "close": 6.05,
        "direction_boundary": 11.59,
        "core_momentum": -0.477998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514507
      },
      {
        "date": "2024-08-23",
        "close": 5.81,
        "direction_boundary": 11.23,
        "core_momentum": -0.482636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444947
      },
      {
        "date": "2024-08-30",
        "close": 6.25,
        "direction_boundary": 10.65,
        "core_momentum": -0.413146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437898
      },
      {
        "date": "2024-09-06",
        "close": 6.06,
        "direction_boundary": 10.27,
        "core_momentum": -0.409932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435461
      },
      {
        "date": "2024-09-13",
        "close": 6.36,
        "direction_boundary": 9.86,
        "core_momentum": -0.35497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437067
      },
      {
        "date": "2024-09-20",
        "close": 6.17,
        "direction_boundary": 10.25,
        "core_momentum": -0.398049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43816
      },
      {
        "date": "2024-09-27",
        "close": 7.27,
        "direction_boundary": 10.26,
        "core_momentum": -0.291423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498692
      },
      {
        "date": "2024-10-04",
        "close": 7.86,
        "direction_boundary": 10.0,
        "core_momentum": -0.214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487357
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "direction_boundary": 9.35,
        "core_momentum": -0.259893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508553
      },
      {
        "date": "2024-10-18",
        "close": 7.29,
        "direction_boundary": 10.2,
        "core_momentum": -0.285294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452051
      },
      {
        "date": "2024-10-25",
        "close": 8.41,
        "direction_boundary": 11.42,
        "core_momentum": -0.263573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491154
      },
      {
        "date": "2024-11-01",
        "close": 8.98,
        "direction_boundary": 11.36,
        "core_momentum": -0.209507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484877
      },
      {
        "date": "2024-11-08",
        "close": 11.86,
        "direction_boundary": 10.45,
        "core_momentum": 0.134928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610846
      },
      {
        "date": "2024-11-15",
        "close": 12.3,
        "direction_boundary": 10.36,
        "core_momentum": 0.187259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610666
      },
      {
        "date": "2024-11-22",
        "close": 10.38,
        "direction_boundary": 10.64,
        "core_momentum": -0.024436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657654
      },
      {
        "date": "2024-11-29",
        "close": 9.92,
        "direction_boundary": 10.12,
        "core_momentum": -0.019763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662463
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "direction_boundary": 10.33,
        "core_momentum": -0.017425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639339
      },
      {
        "date": "2024-12-13",
        "close": 10.78,
        "direction_boundary": 11.25,
        "core_momentum": -0.041778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642169
      },
      {
        "date": "2024-12-20",
        "close": 10.61,
        "direction_boundary": 10.44,
        "core_momentum": 0.016284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638425
      },
      {
        "date": "2024-12-27",
        "close": 9.16,
        "direction_boundary": 9.96,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675065
      },
      {
        "date": "2025-01-03",
        "close": 8.36,
        "direction_boundary": 10.23,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690389
      },
      {
        "date": "2025-01-10",
        "close": 8.32,
        "direction_boundary": 9.77,
        "core_momentum": -0.148414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685702
      },
      {
        "date": "2025-01-17",
        "close": 9.03,
        "direction_boundary": 9.95,
        "core_momentum": -0.092462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690165
      },
      {
        "date": "2025-01-24",
        "close": 8.6,
        "direction_boundary": 8.75,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691096
      },
      {
        "date": "2025-01-31",
        "close": 8.51,
        "direction_boundary": 8.18,
        "core_momentum": 0.040342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690849
      },
      {
        "date": "2025-02-07",
        "close": 9.06,
        "direction_boundary": 6.44,
        "core_momentum": 0.406832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69242
      },
      {
        "date": "2025-02-14",
        "close": 8.95,
        "direction_boundary": 6.0,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691594
      },
      {
        "date": "2025-02-21",
        "close": 8.88,
        "direction_boundary": 7.2,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687823
      },
      {
        "date": "2025-02-28",
        "close": 8.86,
        "direction_boundary": 7.88,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683322
      },
      {
        "date": "2025-03-07",
        "close": 9.91,
        "direction_boundary": 7.51,
        "core_momentum": 0.319574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693447
      },
      {
        "date": "2025-03-14",
        "close": 9.94,
        "direction_boundary": 7.83,
        "core_momentum": 0.269476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69245
      },
      {
        "date": "2025-03-21",
        "close": 9.41,
        "direction_boundary": 7.75,
        "core_momentum": 0.214194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696625
      },
      {
        "date": "2025-03-28",
        "close": 9.16,
        "direction_boundary": 7.58,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665209
      },
      {
        "date": "2025-04-04",
        "close": 9.08,
        "direction_boundary": 8.44,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658017
      },
      {
        "date": "2025-04-11",
        "close": 8.17,
        "direction_boundary": 7.85,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649865
      },
      {
        "date": "2025-04-18",
        "close": 8.14,
        "direction_boundary": 6.6,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646615
      },
      {
        "date": "2025-04-25",
        "close": 9.18,
        "direction_boundary": 6.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637588
      },
      {
        "date": "2025-05-02",
        "close": 8.46,
        "direction_boundary": 7.37,
        "core_momentum": 0.147897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641543
      },
      {
        "date": "2025-05-09",
        "close": 8.67,
        "direction_boundary": 7.79,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500743
      },
      {
        "date": "2025-05-16",
        "close": 8.72,
        "direction_boundary": 7.75,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496593
      },
      {
        "date": "2025-05-23",
        "close": 8.89,
        "direction_boundary": 7.36,
        "core_momentum": 0.20788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443843
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "direction_boundary": 7.36,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443557
      },
      {
        "date": "2025-06-06",
        "close": 8.91,
        "direction_boundary": 6.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447676
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "direction_boundary": 6.69,
        "core_momentum": 0.297459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438434
      },
      {
        "date": "2025-06-20",
        "close": 8.49,
        "direction_boundary": 6.42,
        "core_momentum": 0.32243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438734
      },
      {
        "date": "2025-06-27",
        "close": 9.26,
        "direction_boundary": 6.19,
        "core_momentum": 0.495961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410104
      },
      {
        "date": "2025-07-04",
        "close": 9.07,
        "direction_boundary": 6.13,
        "core_momentum": 0.479608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389666
      },
      {
        "date": "2025-07-11",
        "close": 9.41,
        "direction_boundary": 6.57,
        "core_momentum": 0.432268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392234
      },
      {
        "date": "2025-07-18",
        "close": 10.17,
        "direction_boundary": 6.36,
        "core_momentum": 0.599057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390613
      },
      {
        "date": "2025-07-25",
        "close": 10.6,
        "direction_boundary": 6.09,
        "core_momentum": 0.740558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385969
      },
      {
        "date": "2025-08-01",
        "close": 10.15,
        "direction_boundary": 6.33,
        "core_momentum": 0.603476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391776
      },
      {
        "date": "2025-08-08",
        "close": 10.31,
        "direction_boundary": 6.18,
        "core_momentum": 0.668285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383715
      },
      {
        "date": "2025-08-15",
        "close": 10.59,
        "direction_boundary": 6.05,
        "core_momentum": 0.750413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384034
      },
      {
        "date": "2025-08-22",
        "close": 10.43,
        "direction_boundary": 5.81,
        "core_momentum": 0.795181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384719
      },
      {
        "date": "2025-08-29",
        "close": 9.99,
        "direction_boundary": 6.25,
        "core_momentum": 0.5984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390637
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "direction_boundary": 6.06,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35975
      },
      {
        "date": "2025-09-12",
        "close": 10.11,
        "direction_boundary": 6.36,
        "core_momentum": 0.589623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360001
      },
      {
        "date": "2025-09-19",
        "close": 9.78,
        "direction_boundary": 6.17,
        "core_momentum": 0.585089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354551
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "direction_boundary": 7.27,
        "core_momentum": 0.30674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354903
      },
      {
        "date": "2025-10-03",
        "close": 10.08,
        "direction_boundary": 7.86,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36344
      },
      {
        "date": "2025-10-10",
        "close": 10.14,
        "direction_boundary": 6.92,
        "core_momentum": 0.465318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327267
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "direction_boundary": 7.29,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349256
      },
      {
        "date": "2025-10-24",
        "close": 9.68,
        "direction_boundary": 8.41,
        "core_momentum": 0.151011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310822
      },
      {
        "date": "2025-10-31",
        "close": 10.63,
        "direction_boundary": 8.98,
        "core_momentum": 0.183742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311452
      },
      {
        "date": "2025-11-07",
        "close": 11.48,
        "direction_boundary": 11.86,
        "core_momentum": -0.03204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324935
      },
      {
        "date": "2025-11-14",
        "close": 11.24,
        "direction_boundary": 12.3,
        "core_momentum": -0.086179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327894
      },
      {
        "date": "2025-11-21",
        "close": 11.07,
        "direction_boundary": 10.38,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32938
      },
      {
        "date": "2025-11-28",
        "close": 11.77,
        "direction_boundary": 9.92,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328333
      },
      {
        "date": "2025-12-05",
        "close": 10.83,
        "direction_boundary": 10.15,
        "core_momentum": 0.066995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350143
      },
      {
        "date": "2025-12-12",
        "close": 10.35,
        "direction_boundary": 10.78,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35481
      },
      {
        "date": "2025-12-19",
        "close": 10.65,
        "direction_boundary": 10.61,
        "core_momentum": 0.00377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353515
      },
      {
        "date": "2025-12-26",
        "close": 11.07,
        "direction_boundary": 9.16,
        "core_momentum": 0.208515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338218
      },
      {
        "date": "2026-01-02",
        "close": 10.39,
        "direction_boundary": 8.36,
        "core_momentum": 0.242823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350145
      },
      {
        "date": "2026-01-09",
        "close": 11.23,
        "direction_boundary": 8.32,
        "core_momentum": 0.34976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361935
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "direction_boundary": 9.03,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349009
      },
      {
        "date": "2026-01-23",
        "close": 12.03,
        "direction_boundary": 8.6,
        "core_momentum": 0.398837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366004
      },
      {
        "date": "2026-01-30",
        "close": 11.1,
        "direction_boundary": 8.51,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379155
      },
      {
        "date": "2026-02-06",
        "close": 10.52,
        "direction_boundary": 9.06,
        "core_momentum": 0.161148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3868
      },
      {
        "date": "2026-02-13",
        "close": 10.62,
        "direction_boundary": 8.95,
        "core_momentum": 0.186592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385211
      },
      {
        "date": "2026-02-27",
        "close": 12.37,
        "direction_boundary": 8.88,
        "core_momentum": 0.393018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438429
      },
      {
        "date": "2026-03-06",
        "close": 11.06,
        "direction_boundary": 8.86,
        "core_momentum": 0.248307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463689
      },
      {
        "date": "2026-03-13",
        "close": 10.99,
        "direction_boundary": 9.91,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46324
      },
      {
        "date": "2026-03-20",
        "close": 9.97,
        "direction_boundary": 9.94,
        "core_momentum": 0.003018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483552
      },
      {
        "date": "2026-03-27",
        "close": 11.72,
        "direction_boundary": 9.41,
        "core_momentum": 0.245484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530491
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "direction_boundary": 9.16,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539741
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "direction_boundary": 9.08,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544453
      },
      {
        "date": "2026-04-17",
        "close": 12.85,
        "direction_boundary": 8.17,
        "core_momentum": 0.572827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555415
      },
      {
        "date": "2026-04-24",
        "close": 14.35,
        "direction_boundary": 8.14,
        "core_momentum": 0.762899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557065
      },
      {
        "date": "2026-05-01",
        "close": 19.389999,
        "direction_boundary": 9.18,
        "core_momentum": 1.1122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682784
      },
      {
        "date": "2026-05-08",
        "close": 23.99,
        "direction_boundary": 8.46,
        "core_momentum": 1.835697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724887
      },
      {
        "date": "2026-05-15",
        "close": 20.6,
        "direction_boundary": 8.67,
        "core_momentum": 1.376009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764664
      },
      {
        "date": "2026-05-22",
        "close": 17.950001,
        "direction_boundary": 8.72,
        "core_momentum": 1.058486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79447
      },
      {
        "date": "2026-05-29",
        "close": 17.91,
        "direction_boundary": 8.89,
        "core_momentum": 1.014623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793585
      },
      {
        "date": "2026-06-05",
        "close": 17.280001,
        "direction_boundary": 8.51,
        "core_momentum": 1.030552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794535
      },
      {
        "date": "2026-06-12",
        "close": 20.450001,
        "direction_boundary": 8.91,
        "core_momentum": 1.295174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808969
      },
      {
        "date": "2026-06-19",
        "close": 19.299999,
        "direction_boundary": 8.68,
        "core_momentum": 1.223502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811317
      },
      {
        "date": "2026-06-26",
        "close": 20.469999,
        "direction_boundary": 8.49,
        "core_momentum": 1.411072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812746
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "direction_boundary": 9.26,
        "core_momentum": 1.159827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815213
      },
      {
        "date": "2026-07-10",
        "close": 16.219999,
        "direction_boundary": 9.07,
        "core_momentum": 0.788313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869457
      },
      {
        "date": "2026-07-17",
        "close": 12.88,
        "direction_boundary": 9.41,
        "core_momentum": 0.368757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929519
      },
      {
        "date": "2026-07-24",
        "close": 13.55,
        "direction_boundary": 10.17,
        "core_momentum": 0.33235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930746
      },
      {
        "date": "2026-07-31",
        "close": 15.56,
        "direction_boundary": 10.6,
        "core_momentum": 0.467925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941532
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "direction_boundary": 10.15,
        "core_momentum": 0.527094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932781
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.28,
        "volume": 27011734
      },
      {
        "date": "2023-08-04",
        "close": 11.59,
        "volume": 32667509
      },
      {
        "date": "2023-08-11",
        "close": 11.23,
        "volume": 20927066
      },
      {
        "date": "2023-08-18",
        "close": 10.65,
        "volume": 29895587
      },
      {
        "date": "2023-08-25",
        "close": 10.27,
        "volume": 22745119
      },
      {
        "date": "2023-09-01",
        "close": 9.86,
        "volume": 34586721
      },
      {
        "date": "2023-09-08",
        "close": 10.25,
        "volume": 71434015
      },
      {
        "date": "2023-09-15",
        "close": 10.26,
        "volume": 44906916
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "volume": 28940726
      },
      {
        "date": "2023-09-29",
        "close": 9.35,
        "volume": 33042644
      },
      {
        "date": "2023-10-13",
        "close": 10.2,
        "volume": 70623100
      },
      {
        "date": "2023-10-20",
        "close": 11.42,
        "volume": 118362279
      },
      {
        "date": "2023-10-27",
        "close": 11.36,
        "volume": 387518152
      },
      {
        "date": "2023-11-03",
        "close": 10.45,
        "volume": 136533541
      },
      {
        "date": "2023-11-10",
        "close": 10.36,
        "volume": 142518688
      },
      {
        "date": "2023-11-17",
        "close": 10.64,
        "volume": 103462946
      },
      {
        "date": "2023-11-24",
        "close": 10.12,
        "volume": 69715101
      },
      {
        "date": "2023-12-01",
        "close": 10.33,
        "volume": 48562364
      },
      {
        "date": "2023-12-08",
        "close": 11.25,
        "volume": 219483703
      },
      {
        "date": "2023-12-15",
        "close": 10.44,
        "volume": 193319538
      },
      {
        "date": "2023-12-22",
        "close": 9.96,
        "volume": 100148521
      },
      {
        "date": "2023-12-29",
        "close": 10.23,
        "volume": 107325347
      },
      {
        "date": "2024-01-05",
        "close": 9.77,
        "volume": 46593431
      },
      {
        "date": "2024-01-12",
        "close": 9.95,
        "volume": 74707646
      },
      {
        "date": "2024-01-19",
        "close": 8.75,
        "volume": 60819752
      },
      {
        "date": "2024-01-26",
        "close": 8.18,
        "volume": 57711065
      },
      {
        "date": "2024-02-02",
        "close": 6.44,
        "volume": 57204827
      },
      {
        "date": "2024-02-09",
        "close": 6.0,
        "volume": 75213515
      },
      {
        "date": "2024-02-23",
        "close": 7.2,
        "volume": 75191015
      },
      {
        "date": "2024-03-01",
        "close": 7.88,
        "volume": 117261642
      },
      {
        "date": "2024-03-08",
        "close": 7.51,
        "volume": 71666855
      },
      {
        "date": "2024-03-15",
        "close": 7.83,
        "volume": 58231107
      },
      {
        "date": "2024-03-22",
        "close": 7.75,
        "volume": 56235846
      },
      {
        "date": "2024-03-29",
        "close": 7.58,
        "volume": 39601790
      },
      {
        "date": "2024-04-05",
        "close": 8.44,
        "volume": 75653250
      },
      {
        "date": "2024-04-12",
        "close": 7.85,
        "volume": 115711478
      },
      {
        "date": "2024-04-19",
        "close": 6.6,
        "volume": 77437261
      },
      {
        "date": "2024-04-26",
        "close": 6.75,
        "volume": 43077200
      },
      {
        "date": "2024-05-03",
        "close": 7.37,
        "volume": 41038007
      },
      {
        "date": "2024-05-10",
        "close": 7.79,
        "volume": 80461665
      },
      {
        "date": "2024-05-17",
        "close": 7.75,
        "volume": 40106759
      },
      {
        "date": "2024-05-24",
        "close": 7.36,
        "volume": 45415280
      },
      {
        "date": "2024-05-31",
        "close": 7.36,
        "volume": 41538685
      },
      {
        "date": "2024-06-07",
        "close": 6.6,
        "volume": 42336749
      },
      {
        "date": "2024-06-14",
        "close": 6.69,
        "volume": 19702109
      },
      {
        "date": "2024-06-21",
        "close": 6.42,
        "volume": 21346777
      },
      {
        "date": "2024-06-28",
        "close": 6.19,
        "volume": 34856710
      },
      {
        "date": "2024-07-05",
        "close": 6.13,
        "volume": 34495305
      },
      {
        "date": "2024-07-12",
        "close": 6.57,
        "volume": 76254428
      },
      {
        "date": "2024-07-19",
        "close": 6.36,
        "volume": 51698524
      },
      {
        "date": "2024-07-26",
        "close": 6.09,
        "volume": 34810534
      },
      {
        "date": "2024-08-02",
        "close": 6.33,
        "volume": 27574800
      },
      {
        "date": "2024-08-09",
        "close": 6.18,
        "volume": 23216050
      },
      {
        "date": "2024-08-16",
        "close": 6.05,
        "volume": 28451298
      },
      {
        "date": "2024-08-23",
        "close": 5.81,
        "volume": 52922690
      },
      {
        "date": "2024-08-30",
        "close": 6.25,
        "volume": 39973486
      },
      {
        "date": "2024-09-06",
        "close": 6.06,
        "volume": 28281346
      },
      {
        "date": "2024-09-13",
        "close": 6.36,
        "volume": 111481572
      },
      {
        "date": "2024-09-20",
        "close": 6.17,
        "volume": 58188328
      },
      {
        "date": "2024-09-27",
        "close": 7.27,
        "volume": 117112589
      },
      {
        "date": "2024-10-04",
        "close": 7.86,
        "volume": 45516961
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "volume": 115556700
      },
      {
        "date": "2024-10-18",
        "close": 7.29,
        "volume": 80761576
      },
      {
        "date": "2024-10-25",
        "close": 8.41,
        "volume": 135783142
      },
      {
        "date": "2024-11-01",
        "close": 8.98,
        "volume": 200041025
      },
      {
        "date": "2024-11-08",
        "close": 11.86,
        "volume": 281940010
      },
      {
        "date": "2024-11-15",
        "close": 12.3,
        "volume": 267955318
      },
      {
        "date": "2024-11-22",
        "close": 10.38,
        "volume": 196684693
      },
      {
        "date": "2024-11-29",
        "close": 9.92,
        "volume": 98067889
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "volume": 81620600
      },
      {
        "date": "2024-12-13",
        "close": 10.78,
        "volume": 112398563
      },
      {
        "date": "2024-12-20",
        "close": 10.61,
        "volume": 173821853
      },
      {
        "date": "2024-12-27",
        "close": 9.16,
        "volume": 85167921
      },
      {
        "date": "2025-01-03",
        "close": 8.36,
        "volume": 49790100
      },
      {
        "date": "2025-01-10",
        "close": 8.32,
        "volume": 48296834
      },
      {
        "date": "2025-01-17",
        "close": 9.03,
        "volume": 51303870
      },
      {
        "date": "2025-01-24",
        "close": 8.6,
        "volume": 36974000
      },
      {
        "date": "2025-01-31",
        "close": 8.51,
        "volume": 6188400
      },
      {
        "date": "2025-02-07",
        "close": 9.06,
        "volume": 31649214
      },
      {
        "date": "2025-02-14",
        "close": 8.95,
        "volume": 58057502
      },
      {
        "date": "2025-02-21",
        "close": 8.88,
        "volume": 51036873
      },
      {
        "date": "2025-02-28",
        "close": 8.86,
        "volume": 73180934
      },
      {
        "date": "2025-03-07",
        "close": 9.91,
        "volume": 194782580
      },
      {
        "date": "2025-03-14",
        "close": 9.94,
        "volume": 104632402
      },
      {
        "date": "2025-03-21",
        "close": 9.41,
        "volume": 70670354
      },
      {
        "date": "2025-03-28",
        "close": 9.16,
        "volume": 40773801
      },
      {
        "date": "2025-04-04",
        "close": 9.08,
        "volume": 21706002
      },
      {
        "date": "2025-04-11",
        "close": 8.17,
        "volume": 49942533
      },
      {
        "date": "2025-04-18",
        "close": 8.14,
        "volume": 27040741
      },
      {
        "date": "2025-04-25",
        "close": 9.18,
        "volume": 60735606
      },
      {
        "date": "2025-05-02",
        "close": 8.46,
        "volume": 42710106
      },
      {
        "date": "2025-05-09",
        "close": 8.67,
        "volume": 35457817
      },
      {
        "date": "2025-05-16",
        "close": 8.72,
        "volume": 36013002
      },
      {
        "date": "2025-05-23",
        "close": 8.89,
        "volume": 54438457
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "volume": 35145718
      },
      {
        "date": "2025-06-06",
        "close": 8.91,
        "volume": 31025592
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "volume": 42967536
      },
      {
        "date": "2025-06-20",
        "close": 8.49,
        "volume": 37780361
      },
      {
        "date": "2025-06-27",
        "close": 9.26,
        "volume": 127688861
      },
      {
        "date": "2025-07-04",
        "close": 9.07,
        "volume": 74857160
      },
      {
        "date": "2025-07-11",
        "close": 9.41,
        "volume": 53339641
      },
      {
        "date": "2025-07-18",
        "close": 10.17,
        "volume": 266198331
      },
      {
        "date": "2025-07-25",
        "close": 10.6,
        "volume": 223613500
      },
      {
        "date": "2025-08-01",
        "close": 10.15,
        "volume": 146505651
      },
      {
        "date": "2025-08-08",
        "close": 10.31,
        "volume": 108788320
      },
      {
        "date": "2025-08-15",
        "close": 10.59,
        "volume": 315415370
      },
      {
        "date": "2025-08-22",
        "close": 10.43,
        "volume": 111772107
      },
      {
        "date": "2025-08-29",
        "close": 9.99,
        "volume": 107832448
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "volume": 86633389
      },
      {
        "date": "2025-09-12",
        "close": 10.11,
        "volume": 109080657
      },
      {
        "date": "2025-09-19",
        "close": 9.78,
        "volume": 68682805
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "volume": 53417040
      },
      {
        "date": "2025-10-03",
        "close": 10.08,
        "volume": 36758359
      },
      {
        "date": "2025-10-10",
        "close": 10.14,
        "volume": 44057464
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "volume": 77072826
      },
      {
        "date": "2025-10-24",
        "close": 9.68,
        "volume": 65420749
      },
      {
        "date": "2025-10-31",
        "close": 10.63,
        "volume": 126245554
      },
      {
        "date": "2025-11-07",
        "close": 11.48,
        "volume": 126826327
      },
      {
        "date": "2025-11-14",
        "close": 11.24,
        "volume": 151831164
      },
      {
        "date": "2025-11-21",
        "close": 11.07,
        "volume": 332421400
      },
      {
        "date": "2025-11-28",
        "close": 11.77,
        "volume": 175657920
      },
      {
        "date": "2025-12-05",
        "close": 10.83,
        "volume": 97458634
      },
      {
        "date": "2025-12-12",
        "close": 10.35,
        "volume": 88886004
      },
      {
        "date": "2025-12-19",
        "close": 10.65,
        "volume": 98877010
      },
      {
        "date": "2025-12-26",
        "close": 11.07,
        "volume": 102683700
      },
      {
        "date": "2026-01-02",
        "close": 10.39,
        "volume": 51679656
      },
      {
        "date": "2026-01-09",
        "close": 11.23,
        "volume": 164535658
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "volume": 137075696
      },
      {
        "date": "2026-01-23",
        "close": 12.03,
        "volume": 104160054
      },
      {
        "date": "2026-01-30",
        "close": 11.1,
        "volume": 143409871
      },
      {
        "date": "2026-02-06",
        "close": 10.52,
        "volume": 80291418
      },
      {
        "date": "2026-02-13",
        "close": 10.62,
        "volume": 61014986
      },
      {
        "date": "2026-02-27",
        "close": 12.37,
        "volume": 194546740
      },
      {
        "date": "2026-03-06",
        "close": 11.06,
        "volume": 139740884
      },
      {
        "date": "2026-03-13",
        "close": 10.99,
        "volume": 99446566
      },
      {
        "date": "2026-03-20",
        "close": 9.97,
        "volume": 75961204
      },
      {
        "date": "2026-03-27",
        "close": 11.72,
        "volume": 133484573
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "volume": 169070385
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "volume": 150994757
      },
      {
        "date": "2026-04-17",
        "close": 12.85,
        "volume": 322282369
      },
      {
        "date": "2026-04-24",
        "close": 14.35,
        "volume": 321787967
      },
      {
        "date": "2026-05-01",
        "close": 19.389999,
        "volume": 191024460
      },
      {
        "date": "2026-05-08",
        "close": 23.99,
        "volume": 320285774
      },
      {
        "date": "2026-05-15",
        "close": 20.6,
        "volume": 540187449
      },
      {
        "date": "2026-05-22",
        "close": 17.950001,
        "volume": 425058869
      },
      {
        "date": "2026-05-29",
        "close": 17.91,
        "volume": 296763104
      },
      {
        "date": "2026-06-05",
        "close": 17.280001,
        "volume": 95029648
      },
      {
        "date": "2026-06-12",
        "close": 20.450001,
        "volume": 158011819
      },
      {
        "date": "2026-06-19",
        "close": 19.299999,
        "volume": 449272208
      },
      {
        "date": "2026-06-26",
        "close": 20.469999,
        "volume": 93278579
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "volume": 69870191
      },
      {
        "date": "2026-07-10",
        "close": 16.219999,
        "volume": 376850519
      },
      {
        "date": "2026-07-17",
        "close": 12.88,
        "volume": 229886068
      },
      {
        "date": "2026-07-24",
        "close": 13.55,
        "volume": 299753388
      },
      {
        "date": "2026-07-31",
        "close": 15.56,
        "volume": 392966533
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "volume": 284624190
      }
    ],
    "sharemaestro_context": {
      "trend": 14.785,
      "fair_value": 10.118654,
      "market_activity": -2.912302,
      "market_dynamics": -0.769683,
      "relative_strength": 20.935988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.037494,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.046597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.098484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.094046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.106542,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.077432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.89369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.020694
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.316658
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.209507
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.037099
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.038536
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.061135
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.249119
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.020906
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.02168
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455399
      }
    ]
  }
}