{
  "ticker": {
    "uuid": "4fbe6fd7-e244-46ba-9aa2-b22065c6d962",
    "symbol": "BRE2S",
    "name": "SG ETC Daily Short -2X Brent Oil Future",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.4885,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.932,
    "boundary_margin": -0.791443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.632159,
    "volatility_stability": 0.9515,
    "risk_context": 0.0613,
    "current_regime": {
      "move": -0.851202,
      "interruption": 0.989325,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.547,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 16.318001,
        "direction_boundary": 32.291302,
        "core_momentum": -0.494663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615217
      },
      {
        "date": "2023-09-29",
        "close": 16.318001,
        "direction_boundary": 31.453911,
        "core_momentum": -0.481209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592486
      },
      {
        "date": "2023-10-06",
        "close": 16.318001,
        "direction_boundary": 23.61009,
        "core_momentum": -0.308855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592486
      },
      {
        "date": "2023-10-13",
        "close": 19.212,
        "direction_boundary": 26.786579,
        "core_momentum": -0.282775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644399
      },
      {
        "date": "2023-10-20",
        "close": 17.044001,
        "direction_boundary": 25.32305,
        "core_momentum": -0.326937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660554
      },
      {
        "date": "2023-10-27",
        "close": 18.351999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645878
      },
      {
        "date": "2023-11-03",
        "close": 18.351999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645878
      },
      {
        "date": "2023-11-10",
        "close": 18.351999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645878
      },
      {
        "date": "2023-11-17",
        "close": 18.351999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.244774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645878
      },
      {
        "date": "2023-11-24",
        "close": 19.851999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.183045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641427
      },
      {
        "date": "2023-12-01",
        "close": 19.690001,
        "direction_boundary": 24.575001,
        "core_momentum": -0.198779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641265
      },
      {
        "date": "2023-12-08",
        "close": 19.690001,
        "direction_boundary": 24.575001,
        "core_momentum": -0.198779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641265
      },
      {
        "date": "2023-12-15",
        "close": 21.735001,
        "direction_boundary": 24.575001,
        "core_momentum": -0.115565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65893
      },
      {
        "date": "2023-12-22",
        "close": 21.735001,
        "direction_boundary": 24.575001,
        "core_momentum": -0.115565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658695
      },
      {
        "date": "2023-12-29",
        "close": 21.735001,
        "direction_boundary": 24.575001,
        "core_momentum": -0.115565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658695
      },
      {
        "date": "2024-01-05",
        "close": 21.735001,
        "direction_boundary": 24.575001,
        "core_momentum": -0.115565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656466
      },
      {
        "date": "2024-01-12",
        "close": 21.735001,
        "direction_boundary": 24.575001,
        "core_momentum": -0.115565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656466
      },
      {
        "date": "2024-01-19",
        "close": 21.735001,
        "direction_boundary": 24.450001,
        "core_momentum": -0.111043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656466
      },
      {
        "date": "2024-01-26",
        "close": 21.735001,
        "direction_boundary": 23.535,
        "core_momentum": -0.076482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656466
      },
      {
        "date": "2024-02-02",
        "close": 21.735001,
        "direction_boundary": 23.535,
        "core_momentum": -0.076482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656466
      },
      {
        "date": "2024-02-09",
        "close": 21.735001,
        "direction_boundary": 26.025,
        "core_momentum": -0.164841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656466
      },
      {
        "date": "2024-02-16",
        "close": 21.735001,
        "direction_boundary": 26.025,
        "core_momentum": -0.164841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656466
      },
      {
        "date": "2024-02-23",
        "close": 21.735001,
        "direction_boundary": 26.025,
        "core_momentum": -0.164841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656466
      },
      {
        "date": "2024-03-01",
        "close": 18.006001,
        "direction_boundary": 26.025,
        "core_momentum": -0.308127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703595
      },
      {
        "date": "2024-03-08",
        "close": 18.006001,
        "direction_boundary": 26.025,
        "core_momentum": -0.308127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703595
      },
      {
        "date": "2024-03-15",
        "close": 18.006001,
        "direction_boundary": 31.49,
        "core_momentum": -0.428199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44493
      },
      {
        "date": "2024-03-22",
        "close": 18.006001,
        "direction_boundary": 31.49,
        "core_momentum": -0.428199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441627
      },
      {
        "date": "2024-03-29",
        "close": 18.006001,
        "direction_boundary": 27.325001,
        "core_momentum": -0.341043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441627
      },
      {
        "date": "2024-04-05",
        "close": 18.006001,
        "direction_boundary": 27.325001,
        "core_momentum": -0.341043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441627
      },
      {
        "date": "2024-04-12",
        "close": 18.006001,
        "direction_boundary": 27.325001,
        "core_momentum": -0.341043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377021
      },
      {
        "date": "2024-04-19",
        "close": 18.006001,
        "direction_boundary": 27.325001,
        "core_momentum": -0.341043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336991
      },
      {
        "date": "2024-04-26",
        "close": 18.006001,
        "direction_boundary": 23.625,
        "core_momentum": -0.237841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320675
      },
      {
        "date": "2024-05-03",
        "close": 18.006001,
        "direction_boundary": 23.625,
        "core_momentum": -0.237841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320675
      },
      {
        "date": "2024-05-10",
        "close": 16.716,
        "direction_boundary": 23.625,
        "core_momentum": -0.292444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336515
      },
      {
        "date": "2024-05-17",
        "close": 16.774,
        "direction_boundary": 23.625,
        "core_momentum": -0.289989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336623
      },
      {
        "date": "2024-05-24",
        "close": 16.774,
        "direction_boundary": 25.940001,
        "core_momentum": -0.353354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31529
      },
      {
        "date": "2024-05-31",
        "close": 16.774,
        "direction_boundary": 25.940001,
        "core_momentum": -0.353354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315406
      },
      {
        "date": "2024-06-07",
        "close": 16.774,
        "direction_boundary": 25.940001,
        "core_momentum": -0.353354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315406
      },
      {
        "date": "2024-06-14",
        "close": 16.774,
        "direction_boundary": 25.940001,
        "core_momentum": -0.353354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277066
      },
      {
        "date": "2024-06-21",
        "close": 16.774,
        "direction_boundary": 26.129999,
        "core_momentum": -0.358056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277066
      },
      {
        "date": "2024-06-28",
        "close": 16.774,
        "direction_boundary": 26.129999,
        "core_momentum": -0.358056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277066
      },
      {
        "date": "2024-07-05",
        "close": 16.774,
        "direction_boundary": 24.98,
        "core_momentum": -0.328503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277066
      },
      {
        "date": "2024-07-12",
        "close": 16.774,
        "direction_boundary": 24.98,
        "core_momentum": -0.328503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277066
      },
      {
        "date": "2024-07-19",
        "close": 16.774,
        "direction_boundary": 24.98,
        "core_momentum": -0.328503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277066
      },
      {
        "date": "2024-07-26",
        "close": 16.774,
        "direction_boundary": 24.98,
        "core_momentum": -0.328503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277066
      },
      {
        "date": "2024-08-02",
        "close": 16.774,
        "direction_boundary": 24.98,
        "core_momentum": -0.328503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277066
      },
      {
        "date": "2024-08-09",
        "close": 16.774,
        "direction_boundary": 24.98,
        "core_momentum": -0.328503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277066
      },
      {
        "date": "2024-08-16",
        "close": 16.774,
        "direction_boundary": 24.98,
        "core_momentum": -0.328503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277066
      },
      {
        "date": "2024-08-23",
        "close": 17.17,
        "direction_boundary": 24.98,
        "core_momentum": -0.31265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280611
      },
      {
        "date": "2024-08-30",
        "close": 17.17,
        "direction_boundary": 24.98,
        "core_momentum": -0.31265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109506
      },
      {
        "date": "2024-09-06",
        "close": 17.17,
        "direction_boundary": 24.98,
        "core_momentum": -0.31265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109506
      },
      {
        "date": "2024-09-13",
        "close": 19.632,
        "direction_boundary": 16.903999,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217947
      },
      {
        "date": "2024-09-20",
        "close": 19.632,
        "direction_boundary": 16.318001,
        "core_momentum": 0.203089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217947
      },
      {
        "date": "2024-09-27",
        "close": 19.632,
        "direction_boundary": 16.318001,
        "core_momentum": 0.203089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217947
      },
      {
        "date": "2024-10-04",
        "close": 18.275999,
        "direction_boundary": 16.318001,
        "core_momentum": 0.11999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241462
      },
      {
        "date": "2024-10-11",
        "close": 18.275999,
        "direction_boundary": 19.212,
        "core_momentum": -0.04872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241462
      },
      {
        "date": "2024-10-18",
        "close": 18.275999,
        "direction_boundary": 17.044001,
        "core_momentum": 0.072283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241462
      },
      {
        "date": "2024-10-25",
        "close": 18.275999,
        "direction_boundary": 18.351999,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241462
      },
      {
        "date": "2024-11-01",
        "close": 18.275999,
        "direction_boundary": 18.351999,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241462
      },
      {
        "date": "2024-11-08",
        "close": 18.275999,
        "direction_boundary": 18.351999,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216001
      },
      {
        "date": "2024-11-15",
        "close": 18.275999,
        "direction_boundary": 18.351999,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216053
      },
      {
        "date": "2024-11-22",
        "close": 18.275999,
        "direction_boundary": 19.851999,
        "core_momentum": -0.079387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216053
      },
      {
        "date": "2024-11-29",
        "close": 18.275999,
        "direction_boundary": 19.690001,
        "core_momentum": -0.071813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216053
      },
      {
        "date": "2024-12-06",
        "close": 18.275999,
        "direction_boundary": 19.690001,
        "core_momentum": -0.071813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216053
      },
      {
        "date": "2024-12-13",
        "close": 18.275999,
        "direction_boundary": 21.735001,
        "core_momentum": -0.159144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216053
      },
      {
        "date": "2024-12-20",
        "close": 18.275999,
        "direction_boundary": 21.735001,
        "core_momentum": -0.159144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216053
      },
      {
        "date": "2024-12-27",
        "close": 18.275999,
        "direction_boundary": 21.735001,
        "core_momentum": -0.159144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216053
      },
      {
        "date": "2025-01-03",
        "close": 18.275999,
        "direction_boundary": 21.735001,
        "core_momentum": -0.159144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216053
      },
      {
        "date": "2025-01-10",
        "close": 18.275999,
        "direction_boundary": 21.735001,
        "core_momentum": -0.159144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216053
      },
      {
        "date": "2025-01-17",
        "close": 14.146,
        "direction_boundary": 21.735001,
        "core_momentum": -0.34916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419814
      },
      {
        "date": "2025-01-24",
        "close": 14.146,
        "direction_boundary": 21.735001,
        "core_momentum": -0.34916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419814
      },
      {
        "date": "2025-01-31",
        "close": 14.146,
        "direction_boundary": 21.735001,
        "core_momentum": -0.34916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419814
      },
      {
        "date": "2025-02-07",
        "close": 15.91,
        "direction_boundary": 21.735001,
        "core_momentum": -0.268001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453742
      },
      {
        "date": "2025-02-14",
        "close": 15.65,
        "direction_boundary": 21.735001,
        "core_momentum": -0.279963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45417
      },
      {
        "date": "2025-02-21",
        "close": 15.122,
        "direction_boundary": 21.735001,
        "core_momentum": -0.304256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454605
      },
      {
        "date": "2025-02-28",
        "close": 16.452,
        "direction_boundary": 18.006001,
        "core_momentum": -0.086305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471146
      },
      {
        "date": "2025-03-07",
        "close": 16.452,
        "direction_boundary": 18.006001,
        "core_momentum": -0.086305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471146
      },
      {
        "date": "2025-03-14",
        "close": 16.724001,
        "direction_boundary": 18.006001,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429848
      },
      {
        "date": "2025-03-21",
        "close": 16.724001,
        "direction_boundary": 18.006001,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429848
      },
      {
        "date": "2025-03-28",
        "close": 16.724001,
        "direction_boundary": 18.006001,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429848
      },
      {
        "date": "2025-04-04",
        "close": 16.724001,
        "direction_boundary": 18.006001,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419398
      },
      {
        "date": "2025-04-11",
        "close": 16.724001,
        "direction_boundary": 18.006001,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419398
      },
      {
        "date": "2025-04-18",
        "close": 16.724001,
        "direction_boundary": 18.006001,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419398
      },
      {
        "date": "2025-04-25",
        "close": 16.724001,
        "direction_boundary": 18.006001,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419398
      },
      {
        "date": "2025-05-02",
        "close": 16.724001,
        "direction_boundary": 18.006001,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419398
      },
      {
        "date": "2025-05-09",
        "close": 16.724001,
        "direction_boundary": 16.716,
        "core_momentum": 0.000479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419398
      },
      {
        "date": "2025-05-16",
        "close": 16.724001,
        "direction_boundary": 16.774,
        "core_momentum": -0.002981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419398
      },
      {
        "date": "2025-05-23",
        "close": 16.724001,
        "direction_boundary": 16.774,
        "core_momentum": -0.002981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419398
      },
      {
        "date": "2025-05-30",
        "close": 16.724001,
        "direction_boundary": 16.774,
        "core_momentum": -0.002981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419398
      },
      {
        "date": "2025-06-06",
        "close": 16.724001,
        "direction_boundary": 16.774,
        "core_momentum": -0.002981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419398
      },
      {
        "date": "2025-06-13",
        "close": 16.724001,
        "direction_boundary": 16.774,
        "core_momentum": -0.002981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419398
      },
      {
        "date": "2025-06-20",
        "close": 11.24,
        "direction_boundary": 16.774,
        "core_momentum": -0.329915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688566
      },
      {
        "date": "2025-06-27",
        "close": 11.24,
        "direction_boundary": 16.774,
        "core_momentum": -0.329915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688566
      },
      {
        "date": "2025-07-04",
        "close": 11.24,
        "direction_boundary": 16.774,
        "core_momentum": -0.329915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688566
      },
      {
        "date": "2025-07-11",
        "close": 11.24,
        "direction_boundary": 16.774,
        "core_momentum": -0.329915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688566
      },
      {
        "date": "2025-07-18",
        "close": 11.24,
        "direction_boundary": 16.774,
        "core_momentum": -0.329915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597495
      },
      {
        "date": "2025-07-25",
        "close": 11.24,
        "direction_boundary": 16.774,
        "core_momentum": -0.329915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597495
      },
      {
        "date": "2025-08-01",
        "close": 11.932,
        "direction_boundary": 16.774,
        "core_momentum": -0.288661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604961
      },
      {
        "date": "2025-08-08",
        "close": 13.28,
        "direction_boundary": 16.774,
        "core_momentum": -0.208299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600823
      },
      {
        "date": "2025-08-15",
        "close": 13.28,
        "direction_boundary": 16.774,
        "core_momentum": -0.208299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600735
      },
      {
        "date": "2025-08-22",
        "close": 13.28,
        "direction_boundary": 17.17,
        "core_momentum": -0.226558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599419
      },
      {
        "date": "2025-08-29",
        "close": 13.28,
        "direction_boundary": 17.17,
        "core_momentum": -0.226558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585543
      },
      {
        "date": "2025-09-05",
        "close": 13.28,
        "direction_boundary": 17.17,
        "core_momentum": -0.226558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585543
      },
      {
        "date": "2025-09-12",
        "close": 13.28,
        "direction_boundary": 19.632,
        "core_momentum": -0.323553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584604
      },
      {
        "date": "2025-09-19",
        "close": 12.804,
        "direction_boundary": 19.632,
        "core_momentum": -0.3478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585687
      },
      {
        "date": "2025-09-26",
        "close": 12.254,
        "direction_boundary": 19.632,
        "core_momentum": -0.375815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587309
      },
      {
        "date": "2025-10-03",
        "close": 12.934,
        "direction_boundary": 18.275999,
        "core_momentum": -0.292296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594243
      },
      {
        "date": "2025-10-10",
        "close": 12.934,
        "direction_boundary": 18.275999,
        "core_momentum": -0.292296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594243
      },
      {
        "date": "2025-10-17",
        "close": 12.934,
        "direction_boundary": 18.275999,
        "core_momentum": -0.292296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594243
      },
      {
        "date": "2025-10-24",
        "close": 12.61314,
        "direction_boundary": 18.275999,
        "core_momentum": -0.309852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594429
      },
      {
        "date": "2025-10-31",
        "close": 12.934,
        "direction_boundary": 18.275999,
        "core_momentum": -0.292296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596363
      },
      {
        "date": "2025-11-07",
        "close": 12.934,
        "direction_boundary": 18.275999,
        "core_momentum": -0.292296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596363
      },
      {
        "date": "2025-11-14",
        "close": 13.402,
        "direction_boundary": 18.275999,
        "core_momentum": -0.266689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59957
      },
      {
        "date": "2025-11-21",
        "close": 13.902,
        "direction_boundary": 18.275999,
        "core_momentum": -0.23933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602754
      },
      {
        "date": "2025-11-28",
        "close": 13.692,
        "direction_boundary": 18.275999,
        "core_momentum": -0.250821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602764
      },
      {
        "date": "2025-12-05",
        "close": 13.692,
        "direction_boundary": 18.275999,
        "core_momentum": -0.250821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602764
      },
      {
        "date": "2025-12-12",
        "close": 13.858,
        "direction_boundary": 18.275999,
        "core_momentum": -0.241738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603303
      },
      {
        "date": "2025-12-19",
        "close": 13.858,
        "direction_boundary": 18.275999,
        "core_momentum": -0.241738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217994
      },
      {
        "date": "2025-12-26",
        "close": 13.328,
        "direction_boundary": 18.275999,
        "core_momentum": -0.270738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22738
      },
      {
        "date": "2026-01-02",
        "close": 13.328,
        "direction_boundary": 18.275999,
        "core_momentum": -0.270738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22738
      },
      {
        "date": "2026-01-09",
        "close": 13.328,
        "direction_boundary": 18.275999,
        "core_momentum": -0.270738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22738
      },
      {
        "date": "2026-01-16",
        "close": 13.328,
        "direction_boundary": 14.146,
        "core_momentum": -0.057826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22738
      },
      {
        "date": "2026-01-23",
        "close": 13.328,
        "direction_boundary": 14.146,
        "core_momentum": -0.057826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22738
      },
      {
        "date": "2026-01-30",
        "close": 13.328,
        "direction_boundary": 14.146,
        "core_momentum": -0.057826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214136
      },
      {
        "date": "2026-02-06",
        "close": 13.328,
        "direction_boundary": 15.91,
        "core_momentum": -0.162288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154538
      },
      {
        "date": "2026-02-13",
        "close": 13.328,
        "direction_boundary": 15.65,
        "core_momentum": -0.148371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154538
      },
      {
        "date": "2026-02-20",
        "close": 13.328,
        "direction_boundary": 15.122,
        "core_momentum": -0.118635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154538
      },
      {
        "date": "2026-02-27",
        "close": 13.328,
        "direction_boundary": 16.452,
        "core_momentum": -0.189886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154538
      },
      {
        "date": "2026-03-06",
        "close": 5.446,
        "direction_boundary": 16.452,
        "core_momentum": -0.668976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250905
      },
      {
        "date": "2026-03-13",
        "close": 3.9945,
        "direction_boundary": 16.724001,
        "core_momentum": -0.761152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306529
      },
      {
        "date": "2026-03-20",
        "close": 3.3685,
        "direction_boundary": 16.724001,
        "core_momentum": -0.798583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317697
      },
      {
        "date": "2026-03-27",
        "close": 3.2055,
        "direction_boundary": 16.724001,
        "core_momentum": -0.808329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317656
      },
      {
        "date": "2026-04-03",
        "close": 2.974,
        "direction_boundary": 16.724001,
        "core_momentum": -0.822172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309097
      },
      {
        "date": "2026-04-10",
        "close": 3.392,
        "direction_boundary": 16.724001,
        "core_momentum": -0.797178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332943
      },
      {
        "date": "2026-04-17",
        "close": 3.7625,
        "direction_boundary": 16.724001,
        "core_momentum": -0.775024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34861
      },
      {
        "date": "2026-04-24",
        "close": 2.6705,
        "direction_boundary": 16.724001,
        "core_momentum": -0.840319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408694
      },
      {
        "date": "2026-05-01",
        "close": 2.1935,
        "direction_boundary": 16.724001,
        "core_momentum": -0.868841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415559
      },
      {
        "date": "2026-05-08",
        "close": 2.4615,
        "direction_boundary": 16.724001,
        "core_momentum": -0.852816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435559
      },
      {
        "date": "2026-05-15",
        "close": 2.1545,
        "direction_boundary": 16.724001,
        "core_momentum": -0.871173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431268
      },
      {
        "date": "2026-05-22",
        "close": 2.3265,
        "direction_boundary": 16.724001,
        "core_momentum": -0.860889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438338
      },
      {
        "date": "2026-05-29",
        "close": 2.809,
        "direction_boundary": 16.724001,
        "core_momentum": -0.832038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480614
      },
      {
        "date": "2026-06-05",
        "close": 2.628,
        "direction_boundary": 16.724001,
        "core_momentum": -0.842861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478012
      },
      {
        "date": "2026-06-12",
        "close": 3.007,
        "direction_boundary": 16.724001,
        "core_momentum": -0.820199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500173
      },
      {
        "date": "2026-06-19",
        "close": 3.509,
        "direction_boundary": 11.24,
        "core_momentum": -0.687811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.527301
      },
      {
        "date": "2026-06-26",
        "close": 4.286,
        "direction_boundary": 11.24,
        "core_momentum": -0.618683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.567079
      },
      {
        "date": "2026-07-10",
        "close": 3.822,
        "direction_boundary": 11.24,
        "core_momentum": -0.659964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.568753
      },
      {
        "date": "2026-07-17",
        "close": 2.8395,
        "direction_boundary": 11.24,
        "core_momentum": -0.747375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604271
      },
      {
        "date": "2026-07-24",
        "close": 2.2545,
        "direction_boundary": 11.24,
        "core_momentum": -0.799422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618998
      },
      {
        "date": "2026-07-31",
        "close": 2.273,
        "direction_boundary": 11.24,
        "core_momentum": -0.797776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619728
      },
      {
        "date": "2026-08-07",
        "close": 2.4885,
        "direction_boundary": 11.932,
        "core_momentum": -0.791443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.632159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.98,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 24.98,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.98,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.98,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.98,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.903999,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 16.318001,
        "volume": 62
      },
      {
        "date": "2023-09-29",
        "close": 16.318001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.318001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.212,
        "volume": 328
      },
      {
        "date": "2023-10-20",
        "close": 17.044001,
        "volume": 550
      },
      {
        "date": "2023-10-27",
        "close": 18.351999,
        "volume": 150
      },
      {
        "date": "2023-11-03",
        "close": 18.351999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.351999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.351999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.851999,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 19.690001,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 19.690001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.735001,
        "volume": 30
      },
      {
        "date": "2023-12-22",
        "close": 21.735001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.735001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.735001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.735001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.735001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.735001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.735001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 21.735001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 21.735001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 21.735001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.006001,
        "volume": 954
      },
      {
        "date": "2024-03-08",
        "close": 18.006001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.006001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.006001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.006001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.006001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.006001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.006001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.006001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.006001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.716,
        "volume": 90
      },
      {
        "date": "2024-05-17",
        "close": 16.774,
        "volume": 90
      },
      {
        "date": "2024-05-24",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.17,
        "volume": 110
      },
      {
        "date": "2024-08-30",
        "close": 17.17,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.17,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.632,
        "volume": 110
      },
      {
        "date": "2024-09-20",
        "close": 19.632,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.632,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.275999,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.146,
        "volume": 270
      },
      {
        "date": "2025-01-24",
        "close": 14.146,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.146,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.91,
        "volume": 6300
      },
      {
        "date": "2025-02-14",
        "close": 15.65,
        "volume": 6036
      },
      {
        "date": "2025-02-21",
        "close": 15.122,
        "volume": 79
      },
      {
        "date": "2025-02-28",
        "close": 16.452,
        "volume": 79
      },
      {
        "date": "2025-03-07",
        "close": 16.452,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.724001,
        "volume": 34
      },
      {
        "date": "2025-03-21",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.24,
        "volume": 16000
      },
      {
        "date": "2025-06-27",
        "close": 11.24,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.24,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.24,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.24,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.24,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.932,
        "volume": 50
      },
      {
        "date": "2025-08-08",
        "close": 13.28,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 13.28,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.28,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.28,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.28,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 13.28,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.804,
        "volume": 8000
      },
      {
        "date": "2025-09-26",
        "close": 12.254,
        "volume": 4000
      },
      {
        "date": "2025-10-03",
        "close": 12.934,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 12.934,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.934,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.61314,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.934,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.934,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.402,
        "volume": 4000
      },
      {
        "date": "2025-11-21",
        "close": 13.902,
        "volume": 4000
      },
      {
        "date": "2025-11-28",
        "close": 13.692,
        "volume": 12000
      },
      {
        "date": "2025-12-05",
        "close": 13.692,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.858,
        "volume": 4301
      },
      {
        "date": "2025-12-19",
        "close": 13.858,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.328,
        "volume": 301
      },
      {
        "date": "2026-01-02",
        "close": 13.328,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.328,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13.328,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.328,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 13.328,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 13.328,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13.328,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13.328,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 13.328,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.446,
        "volume": 1615
      },
      {
        "date": "2026-03-13",
        "close": 3.9945,
        "volume": 121605
      },
      {
        "date": "2026-03-20",
        "close": 3.3685,
        "volume": 235005
      },
      {
        "date": "2026-03-27",
        "close": 3.2055,
        "volume": 105866
      },
      {
        "date": "2026-04-03",
        "close": 2.974,
        "volume": 135635
      },
      {
        "date": "2026-04-10",
        "close": 3.392,
        "volume": 103244
      },
      {
        "date": "2026-04-17",
        "close": 3.7625,
        "volume": 53140
      },
      {
        "date": "2026-04-24",
        "close": 2.6705,
        "volume": 128843
      },
      {
        "date": "2026-05-01",
        "close": 2.1935,
        "volume": 173403
      },
      {
        "date": "2026-05-08",
        "close": 2.4615,
        "volume": 376210
      },
      {
        "date": "2026-05-15",
        "close": 2.1545,
        "volume": 235152
      },
      {
        "date": "2026-05-22",
        "close": 2.3265,
        "volume": 220214
      },
      {
        "date": "2026-05-29",
        "close": 2.809,
        "volume": 294888
      },
      {
        "date": "2026-06-05",
        "close": 2.628,
        "volume": 84397
      },
      {
        "date": "2026-06-12",
        "close": 3.007,
        "volume": 77536
      },
      {
        "date": "2026-06-19",
        "close": 3.509,
        "volume": 128591
      },
      {
        "date": "2026-06-26",
        "close": 4.286,
        "volume": 46893
      },
      {
        "date": "2026-07-10",
        "close": 3.822,
        "volume": 593
      },
      {
        "date": "2026-07-17",
        "close": 2.8395,
        "volume": 8400
      },
      {
        "date": "2026-07-24",
        "close": 2.2545,
        "volume": 21390
      },
      {
        "date": "2026-07-31",
        "close": 2.273,
        "volume": 50574
      },
      {
        "date": "2026-08-07",
        "close": 2.4885,
        "volume": 62551
      }
    ],
    "sharemaestro_context": {
      "trend": 5.816333,
      "fair_value": 14.846155,
      "market_activity": -99.99989,
      "market_dynamics": 0.222755,
      "relative_strength": -77.04529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.119994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.051572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.227435,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.077653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.467084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.216263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.052212
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.069071
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.08492
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.851202
      }
    ]
  }
}