{
  "ticker": {
    "uuid": "4fbf7c17-c5be-4477-a9e9-e982e23a8909",
    "symbol": "2636",
    "name": "Global X MSCI Governance-Quality Japan ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4930.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3510.567139,
    "boundary_margin": 0.404331,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183618,
    "volatility_stability": 1.0665,
    "risk_context": 0.5446,
    "current_regime": {
      "move": 0.445325,
      "interruption": -0.083215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2538.444824,
        "direction_boundary": 2330.499023,
        "core_momentum": 0.089228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135724
      },
      {
        "date": "2023-08-25",
        "close": 2556.307617,
        "direction_boundary": 2298.131104,
        "core_momentum": 0.112342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134724
      },
      {
        "date": "2023-09-01",
        "close": 2653.14502,
        "direction_boundary": 2208.025635,
        "core_momentum": 0.201592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2023-09-08",
        "close": 2638.102051,
        "direction_boundary": 2269.262451,
        "core_momentum": 0.162537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14203
      },
      {
        "date": "2023-09-15",
        "close": 2683.230225,
        "direction_boundary": 2216.773682,
        "core_momentum": 0.210421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137844
      },
      {
        "date": "2023-09-22",
        "close": 2583.572754,
        "direction_boundary": 2151.162842,
        "core_momentum": 0.201012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1511
      },
      {
        "date": "2023-09-29",
        "close": 2573.181641,
        "direction_boundary": 2144.502441,
        "core_momentum": 0.199897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147933
      },
      {
        "date": "2023-10-06",
        "close": 2521.226807,
        "direction_boundary": 2241.490234,
        "core_momentum": 0.124799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148321
      },
      {
        "date": "2023-10-13",
        "close": 2582.62793,
        "direction_boundary": 2227.121826,
        "core_momentum": 0.159626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146137
      },
      {
        "date": "2023-10-20",
        "close": 2518.392822,
        "direction_boundary": 2200.180664,
        "core_momentum": 0.14463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151389
      },
      {
        "date": "2023-10-27",
        "close": 2489.109375,
        "direction_boundary": 2216.344971,
        "core_momentum": 0.123069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152479
      },
      {
        "date": "2023-11-03",
        "close": 2587.351318,
        "direction_boundary": 2227.121826,
        "core_momentum": 0.161747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160124
      },
      {
        "date": "2023-11-10",
        "close": 2641.195557,
        "direction_boundary": 2356.438477,
        "core_momentum": 0.120842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161797
      },
      {
        "date": "2023-11-17",
        "close": 2724.323242,
        "direction_boundary": 2331.293213,
        "core_momentum": 0.168589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15588
      },
      {
        "date": "2023-11-24",
        "close": 2739.437256,
        "direction_boundary": 2373.500732,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2023-12-01",
        "close": 2728.101807,
        "direction_boundary": 2305.25,
        "core_momentum": 0.18343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2023-12-08",
        "close": 2646.863281,
        "direction_boundary": 2307.944336,
        "core_momentum": 0.146849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160049
      },
      {
        "date": "2023-12-15",
        "close": 2703.541016,
        "direction_boundary": 2278.30957,
        "core_momentum": 0.186643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154093
      },
      {
        "date": "2023-12-22",
        "close": 2716.766357,
        "direction_boundary": 2178.627686,
        "core_momentum": 0.247008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2023-12-29",
        "close": 2743.215576,
        "direction_boundary": 2166.953369,
        "core_momentum": 0.265932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147375
      },
      {
        "date": "2024-01-05",
        "close": 2741.326416,
        "direction_boundary": 2150.788818,
        "core_momentum": 0.274568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2024-01-12",
        "close": 2909.471191,
        "direction_boundary": 2184.914307,
        "core_momentum": 0.331618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2024-01-19",
        "close": 2933.087158,
        "direction_boundary": 2207.364746,
        "core_momentum": 0.328773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164857
      },
      {
        "date": "2024-01-26",
        "close": 2904.748047,
        "direction_boundary": 2281.003662,
        "core_momentum": 0.273452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166008
      },
      {
        "date": "2024-02-02",
        "close": 2956.702881,
        "direction_boundary": 2286.391602,
        "core_momentum": 0.293174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165629
      },
      {
        "date": "2024-02-09",
        "close": 2966.149414,
        "direction_boundary": 2304.352539,
        "core_momentum": 0.287194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2024-02-16",
        "close": 3060.612549,
        "direction_boundary": 2263.042725,
        "core_momentum": 0.352433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161512
      },
      {
        "date": "2024-02-23",
        "close": 3088.951904,
        "direction_boundary": 2246.878418,
        "core_momentum": 0.374775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2024-03-01",
        "close": 3150.352783,
        "direction_boundary": 2284.595703,
        "core_momentum": 0.378954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156811
      },
      {
        "date": "2024-03-08",
        "close": 3145.629639,
        "direction_boundary": 2298.066162,
        "core_momentum": 0.368816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156262
      },
      {
        "date": "2024-03-15",
        "close": 3060.612549,
        "direction_boundary": 2251.368652,
        "core_momentum": 0.359445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16246
      },
      {
        "date": "2024-03-22",
        "close": 3211.753906,
        "direction_boundary": 2262.036133,
        "core_momentum": 0.419851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160821
      },
      {
        "date": "2024-03-29",
        "close": 3180.516602,
        "direction_boundary": 2325.967529,
        "core_momentum": 0.367395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1619
      },
      {
        "date": "2024-04-05",
        "close": 3104.790039,
        "direction_boundary": 2281.780029,
        "core_momentum": 0.360688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163281
      },
      {
        "date": "2024-04-12",
        "close": 3147.38623,
        "direction_boundary": 2353.232422,
        "core_momentum": 0.337474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2024-04-19",
        "close": 2977.001465,
        "direction_boundary": 2368.274902,
        "core_momentum": 0.257034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178835
      },
      {
        "date": "2024-04-26",
        "close": 3033.796387,
        "direction_boundary": 2384.257813,
        "core_momentum": 0.272428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2024-05-03",
        "close": 3123.72168,
        "direction_boundary": 2418.10376,
        "core_momentum": 0.291806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2024-05-10",
        "close": 3123.72168,
        "direction_boundary": 2441.607666,
        "core_momentum": 0.279371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173985
      },
      {
        "date": "2024-05-17",
        "close": 3194.715332,
        "direction_boundary": 2552.547363,
        "core_momentum": 0.251579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2024-05-24",
        "close": 3199.448242,
        "direction_boundary": 2552.547363,
        "core_momentum": 0.253433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172092
      },
      {
        "date": "2024-05-31",
        "close": 3185.249756,
        "direction_boundary": 2590.153809,
        "core_momentum": 0.229753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172128
      },
      {
        "date": "2024-06-07",
        "close": 3180.516602,
        "direction_boundary": 2631.52124,
        "core_momentum": 0.208623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164488
      },
      {
        "date": "2024-06-14",
        "close": 3189.982666,
        "direction_boundary": 2731.178955,
        "core_momentum": 0.167987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163295
      },
      {
        "date": "2024-06-21",
        "close": 3166.317871,
        "direction_boundary": 2646.563477,
        "core_momentum": 0.196388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16441
      },
      {
        "date": "2024-06-28",
        "close": 3279.907715,
        "direction_boundary": 2675.708984,
        "core_momentum": 0.225809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169337
      },
      {
        "date": "2024-07-05",
        "close": 3355.634277,
        "direction_boundary": 2623.999756,
        "core_momentum": 0.278824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170374
      },
      {
        "date": "2024-07-12",
        "close": 3398.230469,
        "direction_boundary": 2630.580811,
        "core_momentum": 0.291818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153453
      },
      {
        "date": "2024-07-19",
        "close": 3308.305176,
        "direction_boundary": 2618.358887,
        "core_momentum": 0.263503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159987
      },
      {
        "date": "2024-07-26",
        "close": 3104.790039,
        "direction_boundary": 2629.640869,
        "core_momentum": 0.18069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185048
      },
      {
        "date": "2024-08-02",
        "close": 2929.672363,
        "direction_boundary": 2600.495605,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201717
      },
      {
        "date": "2024-08-09",
        "close": 2915.473877,
        "direction_boundary": 2616.478516,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201743
      },
      {
        "date": "2024-08-16",
        "close": 3147.38623,
        "direction_boundary": 2538.444824,
        "core_momentum": 0.239888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224531
      },
      {
        "date": "2024-08-23",
        "close": 3142.65332,
        "direction_boundary": 2556.307617,
        "core_momentum": 0.229372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224245
      },
      {
        "date": "2024-08-30",
        "close": 3185.249756,
        "direction_boundary": 2653.14502,
        "core_momentum": 0.200556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223354
      },
      {
        "date": "2024-09-06",
        "close": 2991.199951,
        "direction_boundary": 2638.102051,
        "core_momentum": 0.133845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239998
      },
      {
        "date": "2024-09-13",
        "close": 2986.467285,
        "direction_boundary": 2683.230225,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237173
      },
      {
        "date": "2024-09-20",
        "close": 3092.308594,
        "direction_boundary": 2583.572754,
        "core_momentum": 0.196912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232306
      },
      {
        "date": "2024-09-27",
        "close": 3310.035645,
        "direction_boundary": 2573.181641,
        "core_momentum": 0.286359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251042
      },
      {
        "date": "2024-10-04",
        "close": 3236.479248,
        "direction_boundary": 2521.226807,
        "core_momentum": 0.283692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25072
      },
      {
        "date": "2024-10-11",
        "close": 3285.516602,
        "direction_boundary": 2582.62793,
        "core_momentum": 0.27216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250863
      },
      {
        "date": "2024-10-18",
        "close": 3226.671631,
        "direction_boundary": 2518.392822,
        "core_momentum": 0.281242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238816
      },
      {
        "date": "2024-10-25",
        "close": 3153.115234,
        "direction_boundary": 2489.109375,
        "core_momentum": 0.266764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240348
      },
      {
        "date": "2024-11-01",
        "close": 3172.730225,
        "direction_boundary": 2587.351318,
        "core_momentum": 0.226246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237135
      },
      {
        "date": "2024-11-08",
        "close": 3300.228027,
        "direction_boundary": 2641.195557,
        "core_momentum": 0.249521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243154
      },
      {
        "date": "2024-11-15",
        "close": 3256.093994,
        "direction_boundary": 2724.323242,
        "core_momentum": 0.195194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242242
      },
      {
        "date": "2024-11-22",
        "close": 3216.864014,
        "direction_boundary": 2739.437256,
        "core_momentum": 0.174279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242891
      },
      {
        "date": "2024-11-29",
        "close": 3216.864014,
        "direction_boundary": 2728.101807,
        "core_momentum": 0.179158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242799
      },
      {
        "date": "2024-12-06",
        "close": 3275.708984,
        "direction_boundary": 2646.863281,
        "core_momentum": 0.237581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244018
      },
      {
        "date": "2024-12-13",
        "close": 3314.939209,
        "direction_boundary": 2703.541016,
        "core_momentum": 0.226147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2024-12-20",
        "close": 3265.901611,
        "direction_boundary": 2716.766357,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245228
      },
      {
        "date": "2024-12-27",
        "close": 3383.591797,
        "direction_boundary": 2743.215576,
        "core_momentum": 0.23344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245272
      },
      {
        "date": "2025-01-03",
        "close": 3349.265381,
        "direction_boundary": 2741.326416,
        "core_momentum": 0.221768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243718
      },
      {
        "date": "2025-01-10",
        "close": 3290.420166,
        "direction_boundary": 2909.471191,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24419
      },
      {
        "date": "2025-01-17",
        "close": 3226.671631,
        "direction_boundary": 2933.087158,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242874
      },
      {
        "date": "2025-01-24",
        "close": 3324.746826,
        "direction_boundary": 2904.748047,
        "core_momentum": 0.14459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228925
      },
      {
        "date": "2025-01-31",
        "close": 3339.458008,
        "direction_boundary": 2956.702881,
        "core_momentum": 0.129453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211534
      },
      {
        "date": "2025-02-07",
        "close": 3354.169434,
        "direction_boundary": 2966.149414,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211057
      },
      {
        "date": "2025-02-14",
        "close": 3314.939209,
        "direction_boundary": 3060.612549,
        "core_momentum": 0.083097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185499
      },
      {
        "date": "2025-02-21",
        "close": 3280.612793,
        "direction_boundary": 3088.951904,
        "core_momentum": 0.062047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186244
      },
      {
        "date": "2025-02-28",
        "close": 3182.537842,
        "direction_boundary": 3150.352783,
        "core_momentum": 0.010216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190548
      },
      {
        "date": "2025-03-07",
        "close": 3187.44165,
        "direction_boundary": 3145.629639,
        "core_momentum": 0.013292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167634
      },
      {
        "date": "2025-03-14",
        "close": 3177.634033,
        "direction_boundary": 3060.612549,
        "core_momentum": 0.038235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167719
      },
      {
        "date": "2025-03-21",
        "close": 3231.575195,
        "direction_boundary": 3211.753906,
        "core_momentum": 0.006171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162534
      },
      {
        "date": "2025-03-28",
        "close": 3223.688721,
        "direction_boundary": 3180.516602,
        "core_momentum": 0.013574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131399
      },
      {
        "date": "2025-04-04",
        "close": 2929.908936,
        "direction_boundary": 3104.790039,
        "core_momentum": -0.056326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183872
      },
      {
        "date": "2025-04-11",
        "close": 2911.177979,
        "direction_boundary": 3147.38623,
        "core_momentum": -0.075049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181866
      },
      {
        "date": "2025-04-18",
        "close": 3021.592041,
        "direction_boundary": 2977.001465,
        "core_momentum": 0.014978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189703
      },
      {
        "date": "2025-04-25",
        "close": 3130.03418,
        "direction_boundary": 3033.796387,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194262
      },
      {
        "date": "2025-05-02",
        "close": 3228.617676,
        "direction_boundary": 3123.72168,
        "core_momentum": 0.03358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198909
      },
      {
        "date": "2025-05-09",
        "close": 3275.937988,
        "direction_boundary": 3123.72168,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192102
      },
      {
        "date": "2025-05-16",
        "close": 3256.221191,
        "direction_boundary": 3194.715332,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191357
      },
      {
        "date": "2025-05-23",
        "close": 3246.362793,
        "direction_boundary": 3199.448242,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190619
      },
      {
        "date": "2025-05-30",
        "close": 3351.847412,
        "direction_boundary": 3185.249756,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2025-06-06",
        "close": 3279.881348,
        "direction_boundary": 3180.516602,
        "core_momentum": 0.031242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196652
      },
      {
        "date": "2025-06-13",
        "close": 3254.249512,
        "direction_boundary": 3189.982666,
        "core_momentum": 0.020146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196177
      },
      {
        "date": "2025-06-20",
        "close": 3285.796387,
        "direction_boundary": 3166.317871,
        "core_momentum": 0.037734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195578
      },
      {
        "date": "2025-06-27",
        "close": 3400.153564,
        "direction_boundary": 3279.907715,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195157
      },
      {
        "date": "2025-07-04",
        "close": 3349.875977,
        "direction_boundary": 3355.634277,
        "core_momentum": -0.001716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195765
      },
      {
        "date": "2025-07-11",
        "close": 3336.073975,
        "direction_boundary": 3398.230469,
        "core_momentum": -0.018291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194203
      },
      {
        "date": "2025-07-18",
        "close": 3410.997803,
        "direction_boundary": 3308.305176,
        "core_momentum": 0.031041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194199
      },
      {
        "date": "2025-07-25",
        "close": 3478.034668,
        "direction_boundary": 3104.790039,
        "core_momentum": 0.120216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191726
      },
      {
        "date": "2025-08-01",
        "close": 3445.502197,
        "direction_boundary": 2929.672363,
        "core_momentum": 0.176071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192296
      },
      {
        "date": "2025-08-08",
        "close": 3510.567139,
        "direction_boundary": 2915.473877,
        "core_momentum": 0.204115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2025-08-15",
        "close": 3575.632568,
        "direction_boundary": 3147.38623,
        "core_momentum": 0.136064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19409
      },
      {
        "date": "2025-08-22",
        "close": 3540.142334,
        "direction_boundary": 3142.65332,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194031
      },
      {
        "date": "2025-08-29",
        "close": 3513.524902,
        "direction_boundary": 3185.249756,
        "core_momentum": 0.103061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188713
      },
      {
        "date": "2025-09-05",
        "close": 3524.369141,
        "direction_boundary": 2991.199951,
        "core_momentum": 0.178246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2025-09-12",
        "close": 3624.924316,
        "direction_boundary": 2986.467285,
        "core_momentum": 0.213783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2025-09-19",
        "close": 3616.051758,
        "direction_boundary": 3092.308594,
        "core_momentum": 0.16937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2025-09-26",
        "close": 3645.672119,
        "direction_boundary": 3310.035645,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2025-10-03",
        "close": 3670.459229,
        "direction_boundary": 3236.479248,
        "core_momentum": 0.13409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2025-10-10",
        "close": 3793.402588,
        "direction_boundary": 3285.516602,
        "core_momentum": 0.154583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126646
      },
      {
        "date": "2025-10-17",
        "close": 3749.777588,
        "direction_boundary": 3226.671631,
        "core_momentum": 0.162119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123851
      },
      {
        "date": "2025-10-24",
        "close": 3825.130127,
        "direction_boundary": 3153.115234,
        "core_momentum": 0.213127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118897
      },
      {
        "date": "2025-10-31",
        "close": 4012.519775,
        "direction_boundary": 3172.730225,
        "core_momentum": 0.26469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127466
      },
      {
        "date": "2025-11-07",
        "close": 3955.013916,
        "direction_boundary": 3300.228027,
        "core_momentum": 0.198406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2025-11-14",
        "close": 4008.553955,
        "direction_boundary": 3256.093994,
        "core_momentum": 0.231093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2025-11-21",
        "close": 3909.405762,
        "direction_boundary": 3216.864014,
        "core_momentum": 0.215285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136906
      },
      {
        "date": "2025-11-28",
        "close": 4009.54541,
        "direction_boundary": 3216.864014,
        "core_momentum": 0.246414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2025-12-05",
        "close": 3986.741211,
        "direction_boundary": 3275.708984,
        "core_momentum": 0.217062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129721
      },
      {
        "date": "2025-12-12",
        "close": 4062.09375,
        "direction_boundary": 3314.939209,
        "core_momentum": 0.22539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12866
      },
      {
        "date": "2025-12-19",
        "close": 4000.62207,
        "direction_boundary": 3265.901611,
        "core_momentum": 0.224967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132793
      },
      {
        "date": "2025-12-26",
        "close": 4047.22168,
        "direction_boundary": 3383.591797,
        "core_momentum": 0.196132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2026-01-02",
        "close": 4021.443115,
        "direction_boundary": 3349.265381,
        "core_momentum": 0.200694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2026-01-09",
        "close": 4157.275879,
        "direction_boundary": 3290.420166,
        "core_momentum": 0.263448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2026-01-16",
        "close": 4338.716797,
        "direction_boundary": 3226.671631,
        "core_momentum": 0.344642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136249
      },
      {
        "date": "2026-01-23",
        "close": 4289.142578,
        "direction_boundary": 3324.746826,
        "core_momentum": 0.290066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2026-01-30",
        "close": 4215.772949,
        "direction_boundary": 3339.458008,
        "core_momentum": 0.262412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140747
      },
      {
        "date": "2026-02-06",
        "close": 4267.330078,
        "direction_boundary": 3354.169434,
        "core_momentum": 0.272246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140019
      },
      {
        "date": "2026-02-13",
        "close": 4441.830566,
        "direction_boundary": 3314.939209,
        "core_momentum": 0.339943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146475
      },
      {
        "date": "2026-02-20",
        "close": 4425.966797,
        "direction_boundary": 3280.612793,
        "core_momentum": 0.349128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145137
      },
      {
        "date": "2026-02-27",
        "close": 4618.313965,
        "direction_boundary": 3182.537842,
        "core_momentum": 0.451142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150521
      },
      {
        "date": "2026-03-06",
        "close": 4389.282227,
        "direction_boundary": 3187.44165,
        "core_momentum": 0.377055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172792
      },
      {
        "date": "2026-03-13",
        "close": 4295.091797,
        "direction_boundary": 3177.634033,
        "core_momentum": 0.351663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2026-03-20",
        "close": 4263.364258,
        "direction_boundary": 3231.575195,
        "core_momentum": 0.319284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175876
      },
      {
        "date": "2026-03-27",
        "close": 4234.0,
        "direction_boundary": 3223.688721,
        "core_momentum": 0.313402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176802
      },
      {
        "date": "2026-04-03",
        "close": 4308.0,
        "direction_boundary": 2929.908936,
        "core_momentum": 0.470353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2026-04-10",
        "close": 4477.0,
        "direction_boundary": 2911.177979,
        "core_momentum": 0.537865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179354
      },
      {
        "date": "2026-04-17",
        "close": 4585.0,
        "direction_boundary": 3021.592041,
        "core_momentum": 0.517412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178991
      },
      {
        "date": "2026-04-24",
        "close": 4547.0,
        "direction_boundary": 3130.03418,
        "core_momentum": 0.4527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179434
      },
      {
        "date": "2026-05-01",
        "close": 4544.0,
        "direction_boundary": 3228.617676,
        "core_momentum": 0.407413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169503
      },
      {
        "date": "2026-05-08",
        "close": 4678.0,
        "direction_boundary": 3275.937988,
        "core_momentum": 0.427988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2026-05-15",
        "close": 4670.0,
        "direction_boundary": 3256.221191,
        "core_momentum": 0.434178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170423
      },
      {
        "date": "2026-05-22",
        "close": 4685.0,
        "direction_boundary": 3246.362793,
        "core_momentum": 0.443154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2026-05-29",
        "close": 4820.0,
        "direction_boundary": 3351.847412,
        "core_momentum": 0.438013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165323
      },
      {
        "date": "2026-06-05",
        "close": 4785.0,
        "direction_boundary": 3279.881348,
        "core_momentum": 0.458894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165583
      },
      {
        "date": "2026-06-12",
        "close": 4712.0,
        "direction_boundary": 3254.249512,
        "core_momentum": 0.447953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167503
      },
      {
        "date": "2026-06-19",
        "close": 4953.0,
        "direction_boundary": 3285.796387,
        "core_momentum": 0.507397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175371
      },
      {
        "date": "2026-06-26",
        "close": 4847.0,
        "direction_boundary": 3400.153564,
        "core_momentum": 0.425524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2026-07-03",
        "close": 4951.0,
        "direction_boundary": 3349.875977,
        "core_momentum": 0.477965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180066
      },
      {
        "date": "2026-07-10",
        "close": 4922.0,
        "direction_boundary": 3336.073975,
        "core_momentum": 0.475387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177254
      },
      {
        "date": "2026-07-17",
        "close": 4696.0,
        "direction_boundary": 3410.997803,
        "core_momentum": 0.376723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2026-07-24",
        "close": 4789.0,
        "direction_boundary": 3478.034668,
        "core_momentum": 0.376927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2026-07-31",
        "close": 4806.0,
        "direction_boundary": 3445.502197,
        "core_momentum": 0.394862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2026-08-07",
        "close": 4930.0,
        "direction_boundary": 3510.567139,
        "core_momentum": 0.404331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2538.444824,
        "volume": 2295
      },
      {
        "date": "2023-08-25",
        "close": 2556.307617,
        "volume": 6907
      },
      {
        "date": "2023-09-01",
        "close": 2653.14502,
        "volume": 4299
      },
      {
        "date": "2023-09-08",
        "close": 2638.102051,
        "volume": 4052
      },
      {
        "date": "2023-09-15",
        "close": 2683.230225,
        "volume": 19260
      },
      {
        "date": "2023-09-22",
        "close": 2583.572754,
        "volume": 6307
      },
      {
        "date": "2023-09-29",
        "close": 2573.181641,
        "volume": 4021
      },
      {
        "date": "2023-10-06",
        "close": 2521.226807,
        "volume": 3188
      },
      {
        "date": "2023-10-13",
        "close": 2582.62793,
        "volume": 1637
      },
      {
        "date": "2023-10-20",
        "close": 2518.392822,
        "volume": 1405
      },
      {
        "date": "2023-10-27",
        "close": 2489.109375,
        "volume": 5729
      },
      {
        "date": "2023-11-03",
        "close": 2587.351318,
        "volume": 3187
      },
      {
        "date": "2023-11-10",
        "close": 2641.195557,
        "volume": 3517
      },
      {
        "date": "2023-11-17",
        "close": 2724.323242,
        "volume": 2699
      },
      {
        "date": "2023-11-24",
        "close": 2739.437256,
        "volume": 640
      },
      {
        "date": "2023-12-01",
        "close": 2728.101807,
        "volume": 1532
      },
      {
        "date": "2023-12-08",
        "close": 2646.863281,
        "volume": 1204
      },
      {
        "date": "2023-12-15",
        "close": 2703.541016,
        "volume": 3496
      },
      {
        "date": "2023-12-22",
        "close": 2716.766357,
        "volume": 5684
      },
      {
        "date": "2023-12-29",
        "close": 2743.215576,
        "volume": 1070
      },
      {
        "date": "2024-01-05",
        "close": 2741.326416,
        "volume": 823
      },
      {
        "date": "2024-01-12",
        "close": 2909.471191,
        "volume": 2462
      },
      {
        "date": "2024-01-19",
        "close": 2933.087158,
        "volume": 869
      },
      {
        "date": "2024-01-26",
        "close": 2904.748047,
        "volume": 865
      },
      {
        "date": "2024-02-02",
        "close": 2956.702881,
        "volume": 1453
      },
      {
        "date": "2024-02-09",
        "close": 2966.149414,
        "volume": 3535
      },
      {
        "date": "2024-02-16",
        "close": 3060.612549,
        "volume": 544
      },
      {
        "date": "2024-02-23",
        "close": 3088.951904,
        "volume": 2139
      },
      {
        "date": "2024-03-01",
        "close": 3150.352783,
        "volume": 1116
      },
      {
        "date": "2024-03-08",
        "close": 3145.629639,
        "volume": 9973
      },
      {
        "date": "2024-03-15",
        "close": 3060.612549,
        "volume": 1147
      },
      {
        "date": "2024-03-22",
        "close": 3211.753906,
        "volume": 3685
      },
      {
        "date": "2024-03-29",
        "close": 3180.516602,
        "volume": 6869
      },
      {
        "date": "2024-04-05",
        "close": 3104.790039,
        "volume": 1957
      },
      {
        "date": "2024-04-12",
        "close": 3147.38623,
        "volume": 447
      },
      {
        "date": "2024-04-19",
        "close": 2977.001465,
        "volume": 2920
      },
      {
        "date": "2024-04-26",
        "close": 3033.796387,
        "volume": 3026
      },
      {
        "date": "2024-05-03",
        "close": 3123.72168,
        "volume": 810
      },
      {
        "date": "2024-05-10",
        "close": 3123.72168,
        "volume": 2550
      },
      {
        "date": "2024-05-17",
        "close": 3194.715332,
        "volume": 4007
      },
      {
        "date": "2024-05-24",
        "close": 3199.448242,
        "volume": 1357
      },
      {
        "date": "2024-05-31",
        "close": 3185.249756,
        "volume": 3096
      },
      {
        "date": "2024-06-07",
        "close": 3180.516602,
        "volume": 892
      },
      {
        "date": "2024-06-14",
        "close": 3189.982666,
        "volume": 706
      },
      {
        "date": "2024-06-21",
        "close": 3166.317871,
        "volume": 225
      },
      {
        "date": "2024-06-28",
        "close": 3279.907715,
        "volume": 507
      },
      {
        "date": "2024-07-05",
        "close": 3355.634277,
        "volume": 5489
      },
      {
        "date": "2024-07-12",
        "close": 3398.230469,
        "volume": 215050
      },
      {
        "date": "2024-07-19",
        "close": 3308.305176,
        "volume": 609
      },
      {
        "date": "2024-07-26",
        "close": 3104.790039,
        "volume": 3772
      },
      {
        "date": "2024-08-02",
        "close": 2929.672363,
        "volume": 1241
      },
      {
        "date": "2024-08-09",
        "close": 2915.473877,
        "volume": 1441
      },
      {
        "date": "2024-08-16",
        "close": 3147.38623,
        "volume": 1761
      },
      {
        "date": "2024-08-23",
        "close": 3142.65332,
        "volume": 944
      },
      {
        "date": "2024-08-30",
        "close": 3185.249756,
        "volume": 5509
      },
      {
        "date": "2024-09-06",
        "close": 2991.199951,
        "volume": 2489
      },
      {
        "date": "2024-09-13",
        "close": 2986.467285,
        "volume": 1156
      },
      {
        "date": "2024-09-20",
        "close": 3092.308594,
        "volume": 9037
      },
      {
        "date": "2024-09-27",
        "close": 3310.035645,
        "volume": 59309
      },
      {
        "date": "2024-10-04",
        "close": 3236.479248,
        "volume": 928
      },
      {
        "date": "2024-10-11",
        "close": 3285.516602,
        "volume": 240
      },
      {
        "date": "2024-10-18",
        "close": 3226.671631,
        "volume": 1036
      },
      {
        "date": "2024-10-25",
        "close": 3153.115234,
        "volume": 585
      },
      {
        "date": "2024-11-01",
        "close": 3172.730225,
        "volume": 384
      },
      {
        "date": "2024-11-08",
        "close": 3300.228027,
        "volume": 723
      },
      {
        "date": "2024-11-15",
        "close": 3256.093994,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 3216.864014,
        "volume": 701
      },
      {
        "date": "2024-11-29",
        "close": 3216.864014,
        "volume": 816
      },
      {
        "date": "2024-12-06",
        "close": 3275.708984,
        "volume": 919
      },
      {
        "date": "2024-12-13",
        "close": 3314.939209,
        "volume": 4705
      },
      {
        "date": "2024-12-20",
        "close": 3265.901611,
        "volume": 5497
      },
      {
        "date": "2024-12-27",
        "close": 3383.591797,
        "volume": 3068
      },
      {
        "date": "2025-01-03",
        "close": 3349.265381,
        "volume": 730
      },
      {
        "date": "2025-01-10",
        "close": 3290.420166,
        "volume": 953
      },
      {
        "date": "2025-01-17",
        "close": 3226.671631,
        "volume": 767
      },
      {
        "date": "2025-01-24",
        "close": 3324.746826,
        "volume": 445
      },
      {
        "date": "2025-01-31",
        "close": 3339.458008,
        "volume": 387
      },
      {
        "date": "2025-02-07",
        "close": 3354.169434,
        "volume": 292
      },
      {
        "date": "2025-02-14",
        "close": 3314.939209,
        "volume": 7227
      },
      {
        "date": "2025-02-21",
        "close": 3280.612793,
        "volume": 763
      },
      {
        "date": "2025-02-28",
        "close": 3182.537842,
        "volume": 2842
      },
      {
        "date": "2025-03-07",
        "close": 3187.44165,
        "volume": 260
      },
      {
        "date": "2025-03-14",
        "close": 3177.634033,
        "volume": 723
      },
      {
        "date": "2025-03-21",
        "close": 3231.575195,
        "volume": 1696
      },
      {
        "date": "2025-03-28",
        "close": 3223.688721,
        "volume": 471
      },
      {
        "date": "2025-04-04",
        "close": 2929.908936,
        "volume": 1819
      },
      {
        "date": "2025-04-11",
        "close": 2911.177979,
        "volume": 4323
      },
      {
        "date": "2025-04-18",
        "close": 3021.592041,
        "volume": 9086
      },
      {
        "date": "2025-04-25",
        "close": 3130.03418,
        "volume": 359
      },
      {
        "date": "2025-05-02",
        "close": 3228.617676,
        "volume": 479
      },
      {
        "date": "2025-05-09",
        "close": 3275.937988,
        "volume": 878
      },
      {
        "date": "2025-05-16",
        "close": 3256.221191,
        "volume": 3522
      },
      {
        "date": "2025-05-23",
        "close": 3246.362793,
        "volume": 154
      },
      {
        "date": "2025-05-30",
        "close": 3351.847412,
        "volume": 315
      },
      {
        "date": "2025-06-06",
        "close": 3279.881348,
        "volume": 365
      },
      {
        "date": "2025-06-13",
        "close": 3254.249512,
        "volume": 5007
      },
      {
        "date": "2025-06-20",
        "close": 3285.796387,
        "volume": 1954
      },
      {
        "date": "2025-06-27",
        "close": 3400.153564,
        "volume": 419
      },
      {
        "date": "2025-07-04",
        "close": 3349.875977,
        "volume": 5617
      },
      {
        "date": "2025-07-11",
        "close": 3336.073975,
        "volume": 455
      },
      {
        "date": "2025-07-18",
        "close": 3410.997803,
        "volume": 115
      },
      {
        "date": "2025-07-25",
        "close": 3478.034668,
        "volume": 1326
      },
      {
        "date": "2025-08-01",
        "close": 3445.502197,
        "volume": 5617
      },
      {
        "date": "2025-08-08",
        "close": 3510.567139,
        "volume": 18184
      },
      {
        "date": "2025-08-15",
        "close": 3575.632568,
        "volume": 3889
      },
      {
        "date": "2025-08-22",
        "close": 3540.142334,
        "volume": 2392
      },
      {
        "date": "2025-08-29",
        "close": 3513.524902,
        "volume": 506
      },
      {
        "date": "2025-09-05",
        "close": 3524.369141,
        "volume": 1738
      },
      {
        "date": "2025-09-12",
        "close": 3624.924316,
        "volume": 10569
      },
      {
        "date": "2025-09-19",
        "close": 3616.051758,
        "volume": 10360
      },
      {
        "date": "2025-09-26",
        "close": 3645.672119,
        "volume": 1661
      },
      {
        "date": "2025-10-03",
        "close": 3670.459229,
        "volume": 6037
      },
      {
        "date": "2025-10-10",
        "close": 3793.402588,
        "volume": 3118
      },
      {
        "date": "2025-10-17",
        "close": 3749.777588,
        "volume": 12447
      },
      {
        "date": "2025-10-24",
        "close": 3825.130127,
        "volume": 12125
      },
      {
        "date": "2025-10-31",
        "close": 4012.519775,
        "volume": 7913
      },
      {
        "date": "2025-11-07",
        "close": 3955.013916,
        "volume": 798
      },
      {
        "date": "2025-11-14",
        "close": 4008.553955,
        "volume": 542
      },
      {
        "date": "2025-11-21",
        "close": 3909.405762,
        "volume": 3467
      },
      {
        "date": "2025-11-28",
        "close": 4009.54541,
        "volume": 227
      },
      {
        "date": "2025-12-05",
        "close": 3986.741211,
        "volume": 662
      },
      {
        "date": "2025-12-12",
        "close": 4062.09375,
        "volume": 304
      },
      {
        "date": "2025-12-19",
        "close": 4000.62207,
        "volume": 1447
      },
      {
        "date": "2025-12-26",
        "close": 4047.22168,
        "volume": 586
      },
      {
        "date": "2026-01-02",
        "close": 4021.443115,
        "volume": 1282
      },
      {
        "date": "2026-01-09",
        "close": 4157.275879,
        "volume": 3861
      },
      {
        "date": "2026-01-16",
        "close": 4338.716797,
        "volume": 584
      },
      {
        "date": "2026-01-23",
        "close": 4289.142578,
        "volume": 1133
      },
      {
        "date": "2026-01-30",
        "close": 4215.772949,
        "volume": 14859
      },
      {
        "date": "2026-02-06",
        "close": 4267.330078,
        "volume": 6274
      },
      {
        "date": "2026-02-13",
        "close": 4441.830566,
        "volume": 936
      },
      {
        "date": "2026-02-20",
        "close": 4425.966797,
        "volume": 337
      },
      {
        "date": "2026-02-27",
        "close": 4618.313965,
        "volume": 309
      },
      {
        "date": "2026-03-06",
        "close": 4389.282227,
        "volume": 594
      },
      {
        "date": "2026-03-13",
        "close": 4295.091797,
        "volume": 3200
      },
      {
        "date": "2026-03-20",
        "close": 4263.364258,
        "volume": 240
      },
      {
        "date": "2026-03-27",
        "close": 4234.0,
        "volume": 434
      },
      {
        "date": "2026-04-03",
        "close": 4308.0,
        "volume": 723
      },
      {
        "date": "2026-04-10",
        "close": 4477.0,
        "volume": 547
      },
      {
        "date": "2026-04-17",
        "close": 4585.0,
        "volume": 553
      },
      {
        "date": "2026-04-24",
        "close": 4547.0,
        "volume": 648
      },
      {
        "date": "2026-05-01",
        "close": 4544.0,
        "volume": 620
      },
      {
        "date": "2026-05-08",
        "close": 4678.0,
        "volume": 620
      },
      {
        "date": "2026-05-15",
        "close": 4670.0,
        "volume": 505
      },
      {
        "date": "2026-05-22",
        "close": 4685.0,
        "volume": 986
      },
      {
        "date": "2026-05-29",
        "close": 4820.0,
        "volume": 1025
      },
      {
        "date": "2026-06-05",
        "close": 4785.0,
        "volume": 53
      },
      {
        "date": "2026-06-12",
        "close": 4712.0,
        "volume": 45
      },
      {
        "date": "2026-06-19",
        "close": 4953.0,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 4847.0,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 4951.0,
        "volume": 585
      },
      {
        "date": "2026-07-10",
        "close": 4922.0,
        "volume": 222
      },
      {
        "date": "2026-07-17",
        "close": 4696.0,
        "volume": 768
      },
      {
        "date": "2026-07-24",
        "close": 4789.0,
        "volume": 1372
      },
      {
        "date": "2026-07-31",
        "close": 4806.0,
        "volume": 78
      },
      {
        "date": "2026-08-07",
        "close": 4930.0,
        "volume": 410
      }
    ],
    "sharemaestro_context": {
      "trend": 4582.793734,
      "fair_value": 3476.12851,
      "market_activity": 21.238725,
      "market_dynamics": -0.312502,
      "relative_strength": -3.318692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014828,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.003354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046751,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.104618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.273452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.008046
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.039496
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.012992
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.385956
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.006393
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.125285
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.00412
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445325
      }
    ]
  }
}