{
  "ticker": {
    "uuid": "4fc061ca-0e21-4359-a7b0-ca1b9cbc63d4",
    "symbol": "DOT",
    "name": "Polkadot USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.938705,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.175913,
    "boundary_margin": -0.77521,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.664071,
    "volatility_stability": 0.9274,
    "risk_context": 0.1506,
    "current_regime": {
      "move": -0.683129,
      "interruption": 0.254914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 4.215832,
        "direction_boundary": 7.302052,
        "core_momentum": -0.422651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537623
      },
      {
        "date": "2023-09-08",
        "close": 4.249899,
        "direction_boundary": 7.770865,
        "core_momentum": -0.453098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529001
      },
      {
        "date": "2023-09-15",
        "close": 4.141959,
        "direction_boundary": 6.896843,
        "core_momentum": -0.399441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454235
      },
      {
        "date": "2023-09-22",
        "close": 4.019402,
        "direction_boundary": 6.438069,
        "core_momentum": -0.375682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440602
      },
      {
        "date": "2023-09-29",
        "close": 4.077262,
        "direction_boundary": 6.31519,
        "core_momentum": -0.354372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432489
      },
      {
        "date": "2023-10-06",
        "close": 4.072149,
        "direction_boundary": 6.331759,
        "core_momentum": -0.356869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432865
      },
      {
        "date": "2023-10-13",
        "close": 3.721198,
        "direction_boundary": 6.044194,
        "core_momentum": -0.384335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418942
      },
      {
        "date": "2023-10-20",
        "close": 3.721275,
        "direction_boundary": 5.834851,
        "core_momentum": -0.362233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383858
      },
      {
        "date": "2023-10-27",
        "close": 4.13936,
        "direction_boundary": 6.521456,
        "core_momentum": -0.365271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418478
      },
      {
        "date": "2023-11-03",
        "close": 4.615494,
        "direction_boundary": 7.064493,
        "core_momentum": -0.346663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451758
      },
      {
        "date": "2023-11-10",
        "close": 5.300801,
        "direction_boundary": 5.750708,
        "core_momentum": -0.078235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479885
      },
      {
        "date": "2023-11-17",
        "close": 5.242203,
        "direction_boundary": 5.643681,
        "core_momentum": -0.071138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48006
      },
      {
        "date": "2023-11-24",
        "close": 5.243342,
        "direction_boundary": 5.26909,
        "core_momentum": -0.004887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479012
      },
      {
        "date": "2023-12-01",
        "close": 5.47504,
        "direction_boundary": 5.629523,
        "core_momentum": -0.027442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482721
      },
      {
        "date": "2023-12-08",
        "close": 6.839679,
        "direction_boundary": 5.294414,
        "core_momentum": 0.291867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563654
      },
      {
        "date": "2023-12-15",
        "close": 6.956743,
        "direction_boundary": 4.655857,
        "core_momentum": 0.494192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530213
      },
      {
        "date": "2023-12-22",
        "close": 7.969132,
        "direction_boundary": 4.472083,
        "core_momentum": 0.781973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526506
      },
      {
        "date": "2023-12-29",
        "close": 8.292625,
        "direction_boundary": 4.323476,
        "core_momentum": 0.918046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527409
      },
      {
        "date": "2024-01-05",
        "close": 7.445562,
        "direction_boundary": 4.686106,
        "core_momentum": 0.588859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554475
      },
      {
        "date": "2024-01-12",
        "close": 7.569274,
        "direction_boundary": 5.401746,
        "core_momentum": 0.401264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549892
      },
      {
        "date": "2024-01-19",
        "close": 6.874605,
        "direction_boundary": 6.255243,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570268
      },
      {
        "date": "2024-01-26",
        "close": 6.672458,
        "direction_boundary": 6.567625,
        "core_momentum": 0.015962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566582
      },
      {
        "date": "2024-02-02",
        "close": 6.936225,
        "direction_boundary": 7.011684,
        "core_momentum": -0.010762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56241
      },
      {
        "date": "2024-02-09",
        "close": 7.191491,
        "direction_boundary": 6.18969,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563153
      },
      {
        "date": "2024-02-16",
        "close": 7.657582,
        "direction_boundary": 7.278363,
        "core_momentum": 0.052102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540543
      },
      {
        "date": "2024-02-23",
        "close": 7.563416,
        "direction_boundary": 6.614422,
        "core_momentum": 0.143473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54127
      },
      {
        "date": "2024-03-01",
        "close": 8.67423,
        "direction_boundary": 6.033932,
        "core_momentum": 0.437575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551113
      },
      {
        "date": "2024-03-08",
        "close": 10.665132,
        "direction_boundary": 5.554636,
        "core_momentum": 0.920042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603247
      },
      {
        "date": "2024-03-15",
        "close": 10.838364,
        "direction_boundary": 6.635837,
        "core_momentum": 0.633308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597533
      },
      {
        "date": "2024-03-22",
        "close": 8.919258,
        "direction_boundary": 6.02803,
        "core_momentum": 0.479631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673425
      },
      {
        "date": "2024-03-29",
        "close": 9.596235,
        "direction_boundary": 6.341024,
        "core_momentum": 0.513357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675509
      },
      {
        "date": "2024-04-05",
        "close": 8.389035,
        "direction_boundary": 6.18478,
        "core_momentum": 0.3564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713186
      },
      {
        "date": "2024-04-12",
        "close": 7.241089,
        "direction_boundary": 6.734031,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736063
      },
      {
        "date": "2024-04-19",
        "close": 6.687658,
        "direction_boundary": 5.851494,
        "core_momentum": 0.142898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749727
      },
      {
        "date": "2024-04-26",
        "close": 6.758217,
        "direction_boundary": 5.948595,
        "core_momentum": 0.136103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739989
      },
      {
        "date": "2024-05-03",
        "close": 7.255101,
        "direction_boundary": 5.853751,
        "core_momentum": 0.239394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732593
      },
      {
        "date": "2024-05-10",
        "close": 6.749962,
        "direction_boundary": 5.345988,
        "core_momentum": 0.262622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721125
      },
      {
        "date": "2024-05-17",
        "close": 7.196756,
        "direction_boundary": 5.370039,
        "core_momentum": 0.340168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724402
      },
      {
        "date": "2024-05-24",
        "close": 7.244291,
        "direction_boundary": 5.248437,
        "core_momentum": 0.380276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724245
      },
      {
        "date": "2024-05-31",
        "close": 6.987147,
        "direction_boundary": 5.279885,
        "core_momentum": 0.323352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725856
      },
      {
        "date": "2024-06-07",
        "close": 6.657767,
        "direction_boundary": 4.982105,
        "core_momentum": 0.336336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66106
      },
      {
        "date": "2024-06-14",
        "close": 6.162761,
        "direction_boundary": 4.416847,
        "core_momentum": 0.395285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668796
      },
      {
        "date": "2024-06-21",
        "close": 5.611062,
        "direction_boundary": 5.100215,
        "core_momentum": 0.100162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647783
      },
      {
        "date": "2024-06-28",
        "close": 6.174601,
        "direction_boundary": 5.171703,
        "core_momentum": 0.19392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661478
      },
      {
        "date": "2024-07-05",
        "close": 5.665741,
        "direction_boundary": 5.114978,
        "core_momentum": 0.107677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655803
      },
      {
        "date": "2024-07-12",
        "close": 6.099208,
        "direction_boundary": 5.452579,
        "core_momentum": 0.118591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66525
      },
      {
        "date": "2024-07-19",
        "close": 6.346135,
        "direction_boundary": 5.489811,
        "core_momentum": 0.155984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655949
      },
      {
        "date": "2024-07-26",
        "close": 5.870022,
        "direction_boundary": 5.216774,
        "core_momentum": 0.125221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663235
      },
      {
        "date": "2024-08-02",
        "close": 5.1222,
        "direction_boundary": 4.988202,
        "core_momentum": 0.026863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684258
      },
      {
        "date": "2024-08-09",
        "close": 4.787671,
        "direction_boundary": 5.003922,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684878
      },
      {
        "date": "2024-08-16",
        "close": 4.295183,
        "direction_boundary": 4.511816,
        "core_momentum": -0.048015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686843
      },
      {
        "date": "2024-08-23",
        "close": 4.898672,
        "direction_boundary": 4.486454,
        "core_momentum": 0.091881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719179
      },
      {
        "date": "2024-08-30",
        "close": 4.278486,
        "direction_boundary": 4.215832,
        "core_momentum": 0.014862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701712
      },
      {
        "date": "2024-09-06",
        "close": 3.959471,
        "direction_boundary": 4.249899,
        "core_momentum": -0.068338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617997
      },
      {
        "date": "2024-09-13",
        "close": 4.425521,
        "direction_boundary": 4.141959,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648057
      },
      {
        "date": "2024-09-20",
        "close": 4.337358,
        "direction_boundary": 4.019402,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605445
      },
      {
        "date": "2024-09-27",
        "close": 4.892055,
        "direction_boundary": 4.077262,
        "core_momentum": 0.199838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624411
      },
      {
        "date": "2024-10-04",
        "close": 4.193617,
        "direction_boundary": 4.072149,
        "core_momentum": 0.029829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631774
      },
      {
        "date": "2024-10-11",
        "close": 4.167765,
        "direction_boundary": 3.721198,
        "core_momentum": 0.120006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607795
      },
      {
        "date": "2024-10-18",
        "close": 4.306359,
        "direction_boundary": 3.721275,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606202
      },
      {
        "date": "2024-10-25",
        "close": 3.987554,
        "direction_boundary": 4.13936,
        "core_momentum": -0.036674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610398
      },
      {
        "date": "2024-11-01",
        "close": 3.906809,
        "direction_boundary": 4.615494,
        "core_momentum": -0.153545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596066
      },
      {
        "date": "2024-11-08",
        "close": 4.331413,
        "direction_boundary": 5.300801,
        "core_momentum": -0.182876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616846
      },
      {
        "date": "2024-11-15",
        "close": 5.140809,
        "direction_boundary": 5.242203,
        "core_momentum": -0.019342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661374
      },
      {
        "date": "2024-11-22",
        "close": 6.662623,
        "direction_boundary": 5.243342,
        "core_momentum": 0.270683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761559
      },
      {
        "date": "2024-11-29",
        "close": 9.03875,
        "direction_boundary": 5.47504,
        "core_momentum": 0.650901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871126
      },
      {
        "date": "2024-12-06",
        "close": 10.705371,
        "direction_boundary": 6.839679,
        "core_momentum": 0.565186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893989
      },
      {
        "date": "2024-12-13",
        "close": 9.090393,
        "direction_boundary": 6.956743,
        "core_momentum": 0.306702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92005
      },
      {
        "date": "2024-12-20",
        "close": 7.293115,
        "direction_boundary": 7.969132,
        "core_momentum": -0.084829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96555
      },
      {
        "date": "2024-12-27",
        "close": 6.897603,
        "direction_boundary": 8.292625,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961525
      },
      {
        "date": "2025-01-03",
        "close": 7.747455,
        "direction_boundary": 7.445562,
        "core_momentum": 0.040547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964442
      },
      {
        "date": "2025-01-10",
        "close": 6.736067,
        "direction_boundary": 7.569274,
        "core_momentum": -0.110078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98244
      },
      {
        "date": "2025-01-17",
        "close": 7.512493,
        "direction_boundary": 6.874605,
        "core_momentum": 0.092789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992174
      },
      {
        "date": "2025-01-24",
        "close": 6.315303,
        "direction_boundary": 6.672458,
        "core_momentum": -0.053527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017002
      },
      {
        "date": "2025-01-31",
        "close": 6.318369,
        "direction_boundary": 6.936225,
        "core_momentum": -0.089077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997083
      },
      {
        "date": "2025-02-07",
        "close": 4.590203,
        "direction_boundary": 7.191491,
        "core_momentum": -0.361717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092021
      },
      {
        "date": "2025-02-14",
        "close": 5.187249,
        "direction_boundary": 7.657582,
        "core_momentum": -0.3226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09373
      },
      {
        "date": "2025-02-21",
        "close": 5.05633,
        "direction_boundary": 7.563416,
        "core_momentum": -0.331475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079651
      },
      {
        "date": "2025-02-28",
        "close": 4.71297,
        "direction_boundary": 8.67423,
        "core_momentum": -0.45667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066887
      },
      {
        "date": "2025-03-07",
        "close": 4.403337,
        "direction_boundary": 10.665132,
        "core_momentum": -0.587128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065516
      },
      {
        "date": "2025-03-14",
        "close": 4.18088,
        "direction_boundary": 10.838364,
        "core_momentum": -0.614252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056671
      },
      {
        "date": "2025-03-21",
        "close": 4.493345,
        "direction_boundary": 8.919258,
        "core_momentum": -0.49622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061267
      },
      {
        "date": "2025-03-28",
        "close": 4.279853,
        "direction_boundary": 9.596235,
        "core_momentum": -0.554007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049181
      },
      {
        "date": "2025-04-04",
        "close": 4.032868,
        "direction_boundary": 8.389035,
        "core_momentum": -0.519269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03036
      },
      {
        "date": "2025-04-11",
        "close": 3.55925,
        "direction_boundary": 7.241089,
        "core_momentum": -0.508465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0445
      },
      {
        "date": "2025-04-18",
        "close": 3.678565,
        "direction_boundary": 6.687658,
        "core_momentum": -0.449947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04452
      },
      {
        "date": "2025-04-25",
        "close": 4.255543,
        "direction_boundary": 6.758217,
        "core_momentum": -0.370316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059826
      },
      {
        "date": "2025-05-02",
        "close": 4.163291,
        "direction_boundary": 7.255101,
        "core_momentum": -0.426157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059891
      },
      {
        "date": "2025-05-09",
        "close": 4.792687,
        "direction_boundary": 6.749962,
        "core_momentum": -0.289968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06829
      },
      {
        "date": "2025-05-16",
        "close": 4.754538,
        "direction_boundary": 7.196756,
        "core_momentum": -0.33935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040669
      },
      {
        "date": "2025-05-23",
        "close": 4.554623,
        "direction_boundary": 7.244291,
        "core_momentum": -0.371281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970333
      },
      {
        "date": "2025-05-30",
        "close": 4.048574,
        "direction_boundary": 6.987147,
        "core_momentum": -0.420568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862983
      },
      {
        "date": "2025-06-06",
        "close": 3.890648,
        "direction_boundary": 6.657767,
        "core_momentum": -0.415623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813293
      },
      {
        "date": "2025-06-13",
        "close": 3.841652,
        "direction_boundary": 6.162761,
        "core_momentum": -0.376635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793741
      },
      {
        "date": "2025-06-20",
        "close": 3.437687,
        "direction_boundary": 5.611062,
        "core_momentum": -0.387338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755784
      },
      {
        "date": "2025-06-27",
        "close": 3.360437,
        "direction_boundary": 6.174601,
        "core_momentum": -0.455765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754827
      },
      {
        "date": "2025-07-04",
        "close": 3.357709,
        "direction_boundary": 5.665741,
        "core_momentum": -0.407366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727164
      },
      {
        "date": "2025-07-11",
        "close": 3.917196,
        "direction_boundary": 6.099208,
        "core_momentum": -0.357753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753859
      },
      {
        "date": "2025-07-18",
        "close": 4.229214,
        "direction_boundary": 6.346135,
        "core_momentum": -0.333576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74395
      },
      {
        "date": "2025-07-25",
        "close": 4.088868,
        "direction_boundary": 5.870022,
        "core_momentum": -0.303432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711567
      },
      {
        "date": "2025-08-01",
        "close": 3.552491,
        "direction_boundary": 5.1222,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731373
      },
      {
        "date": "2025-08-08",
        "close": 3.978263,
        "direction_boundary": 4.787671,
        "core_momentum": -0.169061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616649
      },
      {
        "date": "2025-08-15",
        "close": 3.891083,
        "direction_boundary": 4.295183,
        "core_momentum": -0.094082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588684
      },
      {
        "date": "2025-08-22",
        "close": 4.175913,
        "direction_boundary": 4.898672,
        "core_momentum": -0.147542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598972
      },
      {
        "date": "2025-08-29",
        "close": 3.776911,
        "direction_boundary": 4.278486,
        "core_momentum": -0.117232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606706
      },
      {
        "date": "2025-09-05",
        "close": 3.82886,
        "direction_boundary": 3.959471,
        "core_momentum": -0.032987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601246
      },
      {
        "date": "2025-09-12",
        "close": 4.320272,
        "direction_boundary": 4.425521,
        "core_momentum": -0.023782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621856
      },
      {
        "date": "2025-09-19",
        "close": 4.35848,
        "direction_boundary": 4.337358,
        "core_momentum": 0.00487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61358
      },
      {
        "date": "2025-09-26",
        "close": 3.927708,
        "direction_boundary": 4.892055,
        "core_momentum": -0.197125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626822
      },
      {
        "date": "2025-10-03",
        "close": 4.320178,
        "direction_boundary": 4.193617,
        "core_momentum": 0.030179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635755
      },
      {
        "date": "2025-10-10",
        "close": 2.962416,
        "direction_boundary": 4.167765,
        "core_momentum": -0.289208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809593
      },
      {
        "date": "2025-10-17",
        "close": 2.891856,
        "direction_boundary": 4.306359,
        "core_momentum": -0.328468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807816
      },
      {
        "date": "2025-10-24",
        "close": 3.078372,
        "direction_boundary": 3.987554,
        "core_momentum": -0.228005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783779
      },
      {
        "date": "2025-10-31",
        "close": 2.882334,
        "direction_boundary": 3.906809,
        "core_momentum": -0.262228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787194
      },
      {
        "date": "2025-11-07",
        "close": 3.24202,
        "direction_boundary": 4.331413,
        "core_momentum": -0.25151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778677
      },
      {
        "date": "2025-11-14",
        "close": 2.809766,
        "direction_boundary": 5.140809,
        "core_momentum": -0.453439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79852
      },
      {
        "date": "2025-11-21",
        "close": 2.34539,
        "direction_boundary": 6.662623,
        "core_momentum": -0.647978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82862
      },
      {
        "date": "2025-11-28",
        "close": 2.284993,
        "direction_boundary": 9.03875,
        "core_momentum": -0.7472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81789
      },
      {
        "date": "2025-12-05",
        "close": 2.127278,
        "direction_boundary": 10.705371,
        "core_momentum": -0.801289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82045
      },
      {
        "date": "2025-12-12",
        "close": 2.013027,
        "direction_boundary": 9.090393,
        "core_momentum": -0.778554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821476
      },
      {
        "date": "2025-12-19",
        "close": 1.848918,
        "direction_boundary": 7.293115,
        "core_momentum": -0.746484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816784
      },
      {
        "date": "2025-12-26",
        "close": 1.722188,
        "direction_boundary": 6.897603,
        "core_momentum": -0.750321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819391
      },
      {
        "date": "2026-01-02",
        "close": 2.161198,
        "direction_boundary": 7.747455,
        "core_momentum": -0.721044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891044
      },
      {
        "date": "2026-01-09",
        "close": 2.080213,
        "direction_boundary": 6.736067,
        "core_momentum": -0.691183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856442
      },
      {
        "date": "2026-01-16",
        "close": 2.119089,
        "direction_boundary": 7.512493,
        "core_momentum": -0.717925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84647
      },
      {
        "date": "2026-01-23",
        "close": 1.924222,
        "direction_boundary": 6.315303,
        "core_momentum": -0.695308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851983
      },
      {
        "date": "2026-01-30",
        "close": 1.686591,
        "direction_boundary": 6.318369,
        "core_momentum": -0.733065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84976
      },
      {
        "date": "2026-02-06",
        "close": 1.366792,
        "direction_boundary": 4.590203,
        "core_momentum": -0.702237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860089
      },
      {
        "date": "2026-02-13",
        "close": 1.329377,
        "direction_boundary": 5.187249,
        "core_momentum": -0.743722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859878
      },
      {
        "date": "2026-02-20",
        "close": 1.341352,
        "direction_boundary": 5.05633,
        "core_momentum": -0.734718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847989
      },
      {
        "date": "2026-02-27",
        "close": 1.599493,
        "direction_boundary": 4.71297,
        "core_momentum": -0.660619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896266
      },
      {
        "date": "2026-03-06",
        "close": 1.487706,
        "direction_boundary": 4.403337,
        "core_momentum": -0.662141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895245
      },
      {
        "date": "2026-03-13",
        "close": 1.464547,
        "direction_boundary": 4.18088,
        "core_momentum": -0.649704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866902
      },
      {
        "date": "2026-03-20",
        "close": 1.499886,
        "direction_boundary": 4.493345,
        "core_momentum": -0.666198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8689
      },
      {
        "date": "2026-03-27",
        "close": 1.290625,
        "direction_boundary": 4.279853,
        "core_momentum": -0.698442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877917
      },
      {
        "date": "2026-04-03",
        "close": 1.237379,
        "direction_boundary": 4.032868,
        "core_momentum": -0.693176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855088
      },
      {
        "date": "2026-04-10",
        "close": 1.305347,
        "direction_boundary": 3.55925,
        "core_momentum": -0.633252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721652
      },
      {
        "date": "2026-04-17",
        "close": 1.336267,
        "direction_boundary": 3.678565,
        "core_momentum": -0.636742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725626
      },
      {
        "date": "2026-04-24",
        "close": 1.253992,
        "direction_boundary": 4.255543,
        "core_momentum": -0.705327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714565
      },
      {
        "date": "2026-05-01",
        "close": 1.202725,
        "direction_boundary": 4.163291,
        "core_momentum": -0.711112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713238
      },
      {
        "date": "2026-05-08",
        "close": 1.371437,
        "direction_boundary": 4.792687,
        "core_momentum": -0.713848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719262
      },
      {
        "date": "2026-05-15",
        "close": 1.31739,
        "direction_boundary": 4.754538,
        "core_momentum": -0.722919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701728
      },
      {
        "date": "2026-05-22",
        "close": 1.25734,
        "direction_boundary": 4.554623,
        "core_momentum": -0.723942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667638
      },
      {
        "date": "2026-05-29",
        "close": 1.192103,
        "direction_boundary": 4.048574,
        "core_momentum": -0.70555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668874
      },
      {
        "date": "2026-06-05",
        "close": 0.943703,
        "direction_boundary": 3.890648,
        "core_momentum": -0.757443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726709
      },
      {
        "date": "2026-06-12",
        "close": 0.956363,
        "direction_boundary": 3.841652,
        "core_momentum": -0.751054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728405
      },
      {
        "date": "2026-06-19",
        "close": 0.960579,
        "direction_boundary": 3.437687,
        "core_momentum": -0.720574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725103
      },
      {
        "date": "2026-06-26",
        "close": 0.850625,
        "direction_boundary": 3.360437,
        "core_momentum": -0.746871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734818
      },
      {
        "date": "2026-07-03",
        "close": 0.880648,
        "direction_boundary": 3.357709,
        "core_momentum": -0.737724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644609
      },
      {
        "date": "2026-07-10",
        "close": 0.876396,
        "direction_boundary": 3.917196,
        "core_momentum": -0.77627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645888
      },
      {
        "date": "2026-07-17",
        "close": 0.848896,
        "direction_boundary": 4.229214,
        "core_momentum": -0.799278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641577
      },
      {
        "date": "2026-07-24",
        "close": 0.808287,
        "direction_boundary": 4.088868,
        "core_momentum": -0.80232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635862
      },
      {
        "date": "2026-07-31",
        "close": 0.758052,
        "direction_boundary": 3.552491,
        "core_momentum": -0.786614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621675
      },
      {
        "date": "2026-08-07",
        "close": 0.817798,
        "direction_boundary": 3.978263,
        "core_momentum": -0.794433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581799
      },
      {
        "date": "2026-08-14",
        "close": 0.764257,
        "direction_boundary": 3.891083,
        "core_momentum": -0.803588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585525
      },
      {
        "date": "2026-08-21",
        "close": 0.938705,
        "direction_boundary": 4.175913,
        "core_momentum": -0.77521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664071
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 4.215832,
        "volume": 767651712
      },
      {
        "date": "2023-09-08",
        "close": 4.249899,
        "volume": 582313905
      },
      {
        "date": "2023-09-15",
        "close": 4.141959,
        "volume": 726284297
      },
      {
        "date": "2023-09-22",
        "close": 4.019402,
        "volume": 628901833
      },
      {
        "date": "2023-09-29",
        "close": 4.077262,
        "volume": 551345171
      },
      {
        "date": "2023-10-06",
        "close": 4.072149,
        "volume": 491667948
      },
      {
        "date": "2023-10-13",
        "close": 3.721198,
        "volume": 490918968
      },
      {
        "date": "2023-10-20",
        "close": 3.721275,
        "volume": 516937460
      },
      {
        "date": "2023-10-27",
        "close": 4.13936,
        "volume": 1317475512
      },
      {
        "date": "2023-11-03",
        "close": 4.615494,
        "volume": 1213320322
      },
      {
        "date": "2023-11-10",
        "close": 5.300801,
        "volume": 1602896677
      },
      {
        "date": "2023-11-17",
        "close": 5.242203,
        "volume": 2304471396
      },
      {
        "date": "2023-11-24",
        "close": 5.243342,
        "volume": 1405863784
      },
      {
        "date": "2023-12-01",
        "close": 5.47504,
        "volume": 1305951042
      },
      {
        "date": "2023-12-08",
        "close": 6.839679,
        "volume": 2013803119
      },
      {
        "date": "2023-12-15",
        "close": 6.956743,
        "volume": 3450647160
      },
      {
        "date": "2023-12-22",
        "close": 7.969132,
        "volume": 2984372013
      },
      {
        "date": "2023-12-29",
        "close": 8.292625,
        "volume": 4514877888
      },
      {
        "date": "2024-01-05",
        "close": 7.445562,
        "volume": 2475824930
      },
      {
        "date": "2024-01-12",
        "close": 7.569274,
        "volume": 2405034727
      },
      {
        "date": "2024-01-19",
        "close": 6.874605,
        "volume": 1419285072
      },
      {
        "date": "2024-01-26",
        "close": 6.672458,
        "volume": 1302232487
      },
      {
        "date": "2024-02-02",
        "close": 6.936225,
        "volume": 1394656553
      },
      {
        "date": "2024-02-09",
        "close": 7.191491,
        "volume": 1160708661
      },
      {
        "date": "2024-02-16",
        "close": 7.657582,
        "volume": 1654557506
      },
      {
        "date": "2024-02-23",
        "close": 7.563416,
        "volume": 1871367438
      },
      {
        "date": "2024-03-01",
        "close": 8.67423,
        "volume": 2577392644
      },
      {
        "date": "2024-03-08",
        "close": 10.665132,
        "volume": 5398300129
      },
      {
        "date": "2024-03-15",
        "close": 10.838364,
        "volume": 4579387676
      },
      {
        "date": "2024-03-22",
        "close": 8.919258,
        "volume": 3292575779
      },
      {
        "date": "2024-03-29",
        "close": 9.596235,
        "volume": 1922853471
      },
      {
        "date": "2024-04-05",
        "close": 8.389035,
        "volume": 1695094740
      },
      {
        "date": "2024-04-12",
        "close": 7.241089,
        "volume": 2069107400
      },
      {
        "date": "2024-04-19",
        "close": 6.687658,
        "volume": 2426650337
      },
      {
        "date": "2024-04-26",
        "close": 6.758217,
        "volume": 1343383223
      },
      {
        "date": "2024-05-03",
        "close": 7.255101,
        "volume": 1642202383
      },
      {
        "date": "2024-05-10",
        "close": 6.749962,
        "volume": 1288716913
      },
      {
        "date": "2024-05-17",
        "close": 7.196756,
        "volume": 1216204301
      },
      {
        "date": "2024-05-24",
        "close": 7.244291,
        "volume": 1643415310
      },
      {
        "date": "2024-05-31",
        "close": 6.987147,
        "volume": 1450979623
      },
      {
        "date": "2024-06-07",
        "close": 6.657767,
        "volume": 1320272541
      },
      {
        "date": "2024-06-14",
        "close": 6.162761,
        "volume": 1573553456
      },
      {
        "date": "2024-06-21",
        "close": 5.611062,
        "volume": 1261117810
      },
      {
        "date": "2024-06-28",
        "close": 6.174601,
        "volume": 1191285545
      },
      {
        "date": "2024-07-05",
        "close": 5.665741,
        "volume": 1889723838
      },
      {
        "date": "2024-07-12",
        "close": 6.099208,
        "volume": 1461564344
      },
      {
        "date": "2024-07-19",
        "close": 6.346135,
        "volume": 1262555591
      },
      {
        "date": "2024-07-26",
        "close": 5.870022,
        "volume": 1220098680
      },
      {
        "date": "2024-08-02",
        "close": 5.1222,
        "volume": 953650060
      },
      {
        "date": "2024-08-09",
        "close": 4.787671,
        "volume": 1683487479
      },
      {
        "date": "2024-08-16",
        "close": 4.295183,
        "volume": 707764802
      },
      {
        "date": "2024-08-23",
        "close": 4.898672,
        "volume": 714655866
      },
      {
        "date": "2024-08-30",
        "close": 4.278486,
        "volume": 828180550
      },
      {
        "date": "2024-09-06",
        "close": 3.959471,
        "volume": 707328725
      },
      {
        "date": "2024-09-13",
        "close": 4.425521,
        "volume": 614658348
      },
      {
        "date": "2024-09-20",
        "close": 4.337358,
        "volume": 820150758
      },
      {
        "date": "2024-09-27",
        "close": 4.892055,
        "volume": 968993992
      },
      {
        "date": "2024-10-04",
        "close": 4.193617,
        "volume": 1205887590
      },
      {
        "date": "2024-10-11",
        "close": 4.167765,
        "volume": 846779298
      },
      {
        "date": "2024-10-18",
        "close": 4.306359,
        "volume": 873228698
      },
      {
        "date": "2024-10-25",
        "close": 3.987554,
        "volume": 869528722
      },
      {
        "date": "2024-11-01",
        "close": 3.906809,
        "volume": 923400366
      },
      {
        "date": "2024-11-08",
        "close": 4.331413,
        "volume": 1298667621
      },
      {
        "date": "2024-11-15",
        "close": 5.140809,
        "volume": 4627985293
      },
      {
        "date": "2024-11-22",
        "close": 6.662623,
        "volume": 4526813060
      },
      {
        "date": "2024-11-29",
        "close": 9.03875,
        "volume": 11272239079
      },
      {
        "date": "2024-12-06",
        "close": 10.705371,
        "volume": 10555992767
      },
      {
        "date": "2024-12-13",
        "close": 9.090393,
        "volume": 6625829928
      },
      {
        "date": "2024-12-20",
        "close": 7.293115,
        "volume": 4964747393
      },
      {
        "date": "2024-12-27",
        "close": 6.897603,
        "volume": 2720039002
      },
      {
        "date": "2025-01-03",
        "close": 7.747455,
        "volume": 1980767217
      },
      {
        "date": "2025-01-10",
        "close": 6.736067,
        "volume": 2542489444
      },
      {
        "date": "2025-01-17",
        "close": 7.512493,
        "volume": 2172427049
      },
      {
        "date": "2025-01-24",
        "close": 6.315303,
        "volume": 2717948932
      },
      {
        "date": "2025-01-31",
        "close": 6.318369,
        "volume": 1640905330
      },
      {
        "date": "2025-02-07",
        "close": 4.590203,
        "volume": 3055434955
      },
      {
        "date": "2025-02-14",
        "close": 5.187249,
        "volume": 1684410785
      },
      {
        "date": "2025-02-21",
        "close": 5.05633,
        "volume": 1392501449
      },
      {
        "date": "2025-02-28",
        "close": 4.71297,
        "volume": 2081005269
      },
      {
        "date": "2025-03-07",
        "close": 4.403337,
        "volume": 1886202896
      },
      {
        "date": "2025-03-14",
        "close": 4.18088,
        "volume": 1508570113
      },
      {
        "date": "2025-03-21",
        "close": 4.493345,
        "volume": 1271138724
      },
      {
        "date": "2025-03-28",
        "close": 4.279853,
        "volume": 1184507055
      },
      {
        "date": "2025-04-04",
        "close": 4.032868,
        "volume": 1166657266
      },
      {
        "date": "2025-04-11",
        "close": 3.55925,
        "volume": 1551202590
      },
      {
        "date": "2025-04-18",
        "close": 3.678565,
        "volume": 924158555
      },
      {
        "date": "2025-04-25",
        "close": 4.255543,
        "volume": 1222311925
      },
      {
        "date": "2025-05-02",
        "close": 4.163291,
        "volume": 1029620738
      },
      {
        "date": "2025-05-09",
        "close": 4.792687,
        "volume": 1293644137
      },
      {
        "date": "2025-05-16",
        "close": 4.754538,
        "volume": 2127992159
      },
      {
        "date": "2025-05-23",
        "close": 4.554623,
        "volume": 1658153918
      },
      {
        "date": "2025-05-30",
        "close": 4.048574,
        "volume": 1415124767
      },
      {
        "date": "2025-06-06",
        "close": 3.890648,
        "volume": 1228827828
      },
      {
        "date": "2025-06-13",
        "close": 3.841652,
        "volume": 1614737404
      },
      {
        "date": "2025-06-20",
        "close": 3.437687,
        "volume": 1206989333
      },
      {
        "date": "2025-06-27",
        "close": 3.360437,
        "volume": 1391838688
      },
      {
        "date": "2025-07-04",
        "close": 3.357709,
        "volume": 1245138901
      },
      {
        "date": "2025-07-11",
        "close": 3.917196,
        "volume": 1620564014
      },
      {
        "date": "2025-07-18",
        "close": 4.229214,
        "volume": 2782911148
      },
      {
        "date": "2025-07-25",
        "close": 4.088868,
        "volume": 3195972834
      },
      {
        "date": "2025-08-01",
        "close": 3.552491,
        "volume": 2128202953
      },
      {
        "date": "2025-08-08",
        "close": 3.978263,
        "volume": 1790961386
      },
      {
        "date": "2025-08-15",
        "close": 3.891083,
        "volume": 3018072643
      },
      {
        "date": "2025-08-22",
        "close": 4.175913,
        "volume": 2146811139
      },
      {
        "date": "2025-08-29",
        "close": 3.776911,
        "volume": 2680822575
      },
      {
        "date": "2025-09-05",
        "close": 3.82886,
        "volume": 1714755079
      },
      {
        "date": "2025-09-12",
        "close": 4.320272,
        "volume": 2229834179
      },
      {
        "date": "2025-09-19",
        "close": 4.35848,
        "volume": 2933523285
      },
      {
        "date": "2025-09-26",
        "close": 3.927708,
        "volume": 2230928050
      },
      {
        "date": "2025-10-03",
        "close": 4.320178,
        "volume": 1806389982
      },
      {
        "date": "2025-10-10",
        "close": 2.962416,
        "volume": 3003325634
      },
      {
        "date": "2025-10-17",
        "close": 2.891856,
        "volume": 3282236642
      },
      {
        "date": "2025-10-24",
        "close": 3.078372,
        "volume": 1530276471
      },
      {
        "date": "2025-10-31",
        "close": 2.882334,
        "volume": 2060837472
      },
      {
        "date": "2025-11-07",
        "close": 3.24202,
        "volume": 2350006829
      },
      {
        "date": "2025-11-14",
        "close": 2.809766,
        "volume": 2683742944
      },
      {
        "date": "2025-11-21",
        "close": 2.34539,
        "volume": 1673499204
      },
      {
        "date": "2025-11-28",
        "close": 2.284993,
        "volume": 1137022540
      },
      {
        "date": "2025-12-05",
        "close": 2.127278,
        "volume": 1232332134
      },
      {
        "date": "2025-12-12",
        "close": 2.013027,
        "volume": 1365866436
      },
      {
        "date": "2025-12-19",
        "close": 1.848918,
        "volume": 1214354710
      },
      {
        "date": "2025-12-26",
        "close": 1.722188,
        "volume": 895129790
      },
      {
        "date": "2026-01-02",
        "close": 2.161198,
        "volume": 1220395462
      },
      {
        "date": "2026-01-09",
        "close": 2.080213,
        "volume": 1235443189
      },
      {
        "date": "2026-01-16",
        "close": 2.119089,
        "volume": 1096771596
      },
      {
        "date": "2026-01-23",
        "close": 1.924222,
        "volume": 1043732553
      },
      {
        "date": "2026-01-30",
        "close": 1.686591,
        "volume": 893382902
      },
      {
        "date": "2026-02-06",
        "close": 1.366792,
        "volume": 1633885350
      },
      {
        "date": "2026-02-13",
        "close": 1.329377,
        "volume": 786483715
      },
      {
        "date": "2026-02-20",
        "close": 1.341352,
        "volume": 718002978
      },
      {
        "date": "2026-02-27",
        "close": 1.599493,
        "volume": 1965868221
      },
      {
        "date": "2026-03-06",
        "close": 1.487706,
        "volume": 1558778121
      },
      {
        "date": "2026-03-13",
        "close": 1.464547,
        "volume": 963628538
      },
      {
        "date": "2026-03-20",
        "close": 1.499886,
        "volume": 1490488774
      },
      {
        "date": "2026-03-27",
        "close": 1.290625,
        "volume": 1244220390
      },
      {
        "date": "2026-04-03",
        "close": 1.237379,
        "volume": 738286262
      },
      {
        "date": "2026-04-10",
        "close": 1.305347,
        "volume": 891348012
      },
      {
        "date": "2026-04-17",
        "close": 1.336267,
        "volume": 1840968619
      },
      {
        "date": "2026-04-24",
        "close": 1.253992,
        "volume": 1119503280
      },
      {
        "date": "2026-05-01",
        "close": 1.202725,
        "volume": 855189242
      },
      {
        "date": "2026-05-08",
        "close": 1.371437,
        "volume": 1101847457
      },
      {
        "date": "2026-05-15",
        "close": 1.31739,
        "volume": 1168246557
      },
      {
        "date": "2026-05-22",
        "close": 1.25734,
        "volume": 893236239
      },
      {
        "date": "2026-05-29",
        "close": 1.192103,
        "volume": 1078854269
      },
      {
        "date": "2026-06-05",
        "close": 0.943703,
        "volume": 195568722
      },
      {
        "date": "2026-06-12",
        "close": 0.956363,
        "volume": 91218463
      },
      {
        "date": "2026-06-19",
        "close": 0.960579,
        "volume": 68455695
      },
      {
        "date": "2026-06-26",
        "close": 0.850625,
        "volume": 97308111
      },
      {
        "date": "2026-07-03",
        "close": 0.880648,
        "volume": 79924974
      },
      {
        "date": "2026-07-10",
        "close": 0.876396,
        "volume": 127594176
      },
      {
        "date": "2026-07-17",
        "close": 0.848896,
        "volume": 105592249
      },
      {
        "date": "2026-07-24",
        "close": 0.808287,
        "volume": 517156275
      },
      {
        "date": "2026-07-31",
        "close": 0.758052,
        "volume": 484544747
      },
      {
        "date": "2026-08-07",
        "close": 0.817798,
        "volume": 544551098
      },
      {
        "date": "2026-08-14",
        "close": 0.764257,
        "volume": 353764820
      },
      {
        "date": "2026-08-21",
        "close": 0.938705,
        "volume": 572820731
      }
    ],
    "sharemaestro_context": {
      "trend": 1.164822,
      "fair_value": 4.396012,
      "market_activity": -37.88751,
      "market_dynamics": -0.072778,
      "relative_strength": -36.541808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.067468,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.109817,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.091911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.304145,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.421321,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.026926
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.289214
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.364387
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.054231
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.315904
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.683129
      }
    ]
  }
}