{
  "ticker": {
    "uuid": "4fc0d580-442b-40e2-9807-e7db07c60dae",
    "symbol": "VUSA",
    "name": "Vanguard S&P 500 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.203407,
    "boundary_margin": 0.221926,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122797,
    "volatility_stability": 1.0225,
    "risk_context": 0.8144,
    "current_regime": {
      "move": 0.454487,
      "interruption": -0.069202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.003448,
        "direction_boundary": 64.996254,
        "core_momentum": -0.03066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102629
      },
      {
        "date": "2023-08-25",
        "close": 64.186882,
        "direction_boundary": 63.367985,
        "core_momentum": 0.012923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101285
      },
      {
        "date": "2023-09-01",
        "close": 65.954773,
        "direction_boundary": 62.930447,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106213
      },
      {
        "date": "2023-09-08",
        "close": 65.998428,
        "direction_boundary": 63.659691,
        "core_momentum": 0.036738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096848
      },
      {
        "date": "2023-09-15",
        "close": 66.407471,
        "direction_boundary": 61.314079,
        "core_momentum": 0.083071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094632
      },
      {
        "date": "2023-09-22",
        "close": 65.461121,
        "direction_boundary": 61.366867,
        "core_momentum": 0.066718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098072
      },
      {
        "date": "2023-09-29",
        "close": 65.149727,
        "direction_boundary": 59.780807,
        "core_momentum": 0.08981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095015
      },
      {
        "date": "2023-10-06",
        "close": 64.45639,
        "direction_boundary": 60.027958,
        "core_momentum": 0.073773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096453
      },
      {
        "date": "2023-10-13",
        "close": 65.88443,
        "direction_boundary": 58.801815,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099283
      },
      {
        "date": "2023-10-20",
        "close": 64.273926,
        "direction_boundary": 60.071148,
        "core_momentum": 0.069963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106473
      },
      {
        "date": "2023-10-27",
        "close": 62.914013,
        "direction_boundary": 60.644634,
        "core_momentum": 0.037421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110544
      },
      {
        "date": "2023-11-03",
        "close": 65.1035,
        "direction_boundary": 60.179127,
        "core_momentum": 0.081829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117968
      },
      {
        "date": "2023-11-10",
        "close": 66.171494,
        "direction_boundary": 61.198906,
        "core_momentum": 0.081253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118695
      },
      {
        "date": "2023-11-17",
        "close": 66.976746,
        "direction_boundary": 60.522251,
        "core_momentum": 0.106647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117618
      },
      {
        "date": "2023-11-24",
        "close": 66.794281,
        "direction_boundary": 60.65662,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2023-12-01",
        "close": 66.76265,
        "direction_boundary": 60.234322,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2023-12-08",
        "close": 67.65062,
        "direction_boundary": 58.830616,
        "core_momentum": 0.149922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2023-12-15",
        "close": 68.778648,
        "direction_boundary": 57.740078,
        "core_momentum": 0.191177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118835
      },
      {
        "date": "2023-12-22",
        "close": 69.000725,
        "direction_boundary": 57.936314,
        "core_momentum": 0.190975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2023-12-29",
        "close": 69.48024,
        "direction_boundary": 57.990486,
        "core_momentum": 0.198132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2024-01-05",
        "close": 68.312546,
        "direction_boundary": 58.645393,
        "core_momentum": 0.164841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2024-01-12",
        "close": 69.339928,
        "direction_boundary": 59.403835,
        "core_momentum": 0.167263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11698
      },
      {
        "date": "2024-01-19",
        "close": 70.145241,
        "direction_boundary": 58.041054,
        "core_momentum": 0.208545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112296
      },
      {
        "date": "2024-01-26",
        "close": 71.292198,
        "direction_boundary": 59.957611,
        "core_momentum": 0.189043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11368
      },
      {
        "date": "2024-02-02",
        "close": 72.412323,
        "direction_boundary": 63.196022,
        "core_momentum": 0.145837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114106
      },
      {
        "date": "2024-02-09",
        "close": 73.442146,
        "direction_boundary": 61.717659,
        "core_momentum": 0.18997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113099
      },
      {
        "date": "2024-02-16",
        "close": 73.981461,
        "direction_boundary": 61.765823,
        "core_momentum": 0.197773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10509
      },
      {
        "date": "2024-02-23",
        "close": 74.449997,
        "direction_boundary": 60.588448,
        "core_momentum": 0.228782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103553
      },
      {
        "date": "2024-03-01",
        "close": 74.996651,
        "direction_boundary": 61.34206,
        "core_momentum": 0.222598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098876
      },
      {
        "date": "2024-03-08",
        "close": 74.325546,
        "direction_boundary": 59.671093,
        "core_momentum": 0.245587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100602
      },
      {
        "date": "2024-03-15",
        "close": 74.451576,
        "direction_boundary": 59.047535,
        "core_momentum": 0.260875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100651
      },
      {
        "date": "2024-03-22",
        "close": 77.012115,
        "direction_boundary": 59.076542,
        "core_momentum": 0.303599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104783
      },
      {
        "date": "2024-03-29",
        "close": 77.048836,
        "direction_boundary": 60.418041,
        "core_momentum": 0.275262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103929
      },
      {
        "date": "2024-04-05",
        "close": 76.358521,
        "direction_boundary": 60.185989,
        "core_momentum": 0.268709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103394
      },
      {
        "date": "2024-04-12",
        "close": 76.806503,
        "direction_boundary": 60.923214,
        "core_momentum": 0.26071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100981
      },
      {
        "date": "2024-04-19",
        "close": 74.681679,
        "direction_boundary": 60.952213,
        "core_momentum": 0.22525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103071
      },
      {
        "date": "2024-04-26",
        "close": 75.96563,
        "direction_boundary": 60.468796,
        "core_momentum": 0.256278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09638
      },
      {
        "date": "2024-05-03",
        "close": 75.636383,
        "direction_boundary": 59.840355,
        "core_momentum": 0.263969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089387
      },
      {
        "date": "2024-05-10",
        "close": 77.416031,
        "direction_boundary": 60.584816,
        "core_momentum": 0.277812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091528
      },
      {
        "date": "2024-05-17",
        "close": 77.464996,
        "direction_boundary": 61.660427,
        "core_momentum": 0.256316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091391
      },
      {
        "date": "2024-05-24",
        "close": 77.352386,
        "direction_boundary": 62.409733,
        "core_momentum": 0.239428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091176
      },
      {
        "date": "2024-05-31",
        "close": 76.062325,
        "direction_boundary": 62.934238,
        "core_momentum": 0.2086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096056
      },
      {
        "date": "2024-06-07",
        "close": 78.292397,
        "direction_boundary": 62.781967,
        "core_momentum": 0.247052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101065
      },
      {
        "date": "2024-06-14",
        "close": 79.496796,
        "direction_boundary": 63.409649,
        "core_momentum": 0.253702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100805
      },
      {
        "date": "2024-06-21",
        "close": 80.532433,
        "direction_boundary": 62.859154,
        "core_momentum": 0.281157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101253
      },
      {
        "date": "2024-06-28",
        "close": 80.991348,
        "direction_boundary": 64.174774,
        "core_momentum": 0.262043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101243
      },
      {
        "date": "2024-07-05",
        "close": 80.630592,
        "direction_boundary": 63.236263,
        "core_momentum": 0.275069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097001
      },
      {
        "date": "2024-07-12",
        "close": 80.745949,
        "direction_boundary": 63.317501,
        "core_momentum": 0.275255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096425
      },
      {
        "date": "2024-07-19",
        "close": 79.496796,
        "direction_boundary": 65.103569,
        "core_momentum": 0.221082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100481
      },
      {
        "date": "2024-07-26",
        "close": 78.917618,
        "direction_boundary": 65.574036,
        "core_momentum": 0.203489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100438
      },
      {
        "date": "2024-08-02",
        "close": 77.283165,
        "direction_boundary": 65.176323,
        "core_momentum": 0.185755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104623
      },
      {
        "date": "2024-08-09",
        "close": 77.700378,
        "direction_boundary": 64.536095,
        "core_momentum": 0.203983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2024-08-16",
        "close": 79.997437,
        "direction_boundary": 63.003448,
        "core_momentum": 0.269731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10978
      },
      {
        "date": "2024-08-23",
        "close": 79.374092,
        "direction_boundary": 64.186882,
        "core_momentum": 0.236609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110675
      },
      {
        "date": "2024-08-30",
        "close": 79.435432,
        "direction_boundary": 65.954773,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110473
      },
      {
        "date": "2024-09-06",
        "close": 77.000946,
        "direction_boundary": 65.998428,
        "core_momentum": 0.166709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118905
      },
      {
        "date": "2024-09-13",
        "close": 79.865761,
        "direction_boundary": 66.407471,
        "core_momentum": 0.202662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2024-09-20",
        "close": 79.902687,
        "direction_boundary": 65.461121,
        "core_momentum": 0.220613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120445
      },
      {
        "date": "2024-09-27",
        "close": 80.0774,
        "direction_boundary": 65.149727,
        "core_momentum": 0.229129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120442
      },
      {
        "date": "2024-10-04",
        "close": 81.288155,
        "direction_boundary": 64.45639,
        "core_momentum": 0.261134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2024-10-11",
        "close": 82.968948,
        "direction_boundary": 65.88443,
        "core_momentum": 0.25931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12337
      },
      {
        "date": "2024-10-18",
        "close": 83.854866,
        "direction_boundary": 64.273926,
        "core_momentum": 0.304648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2024-10-25",
        "close": 84.022202,
        "direction_boundary": 62.914013,
        "core_momentum": 0.335509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113908
      },
      {
        "date": "2024-11-01",
        "close": 82.996025,
        "direction_boundary": 65.1035,
        "core_momentum": 0.274832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      },
      {
        "date": "2024-11-08",
        "close": 86.655357,
        "direction_boundary": 66.171494,
        "core_momentum": 0.309557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125238
      },
      {
        "date": "2024-11-15",
        "close": 86.96051,
        "direction_boundary": 66.976746,
        "core_momentum": 0.298369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125131
      },
      {
        "date": "2024-11-22",
        "close": 88.914459,
        "direction_boundary": 66.794281,
        "core_momentum": 0.331169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127188
      },
      {
        "date": "2024-11-29",
        "close": 88.796333,
        "direction_boundary": 66.76265,
        "core_momentum": 0.33003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2024-12-06",
        "close": 89.2836,
        "direction_boundary": 67.65062,
        "core_momentum": 0.319775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "date": "2024-12-13",
        "close": 89.640274,
        "direction_boundary": 68.778648,
        "core_momentum": 0.303315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118125
      },
      {
        "date": "2024-12-20",
        "close": 88.522514,
        "direction_boundary": 69.000725,
        "core_momentum": 0.282922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119809
      },
      {
        "date": "2024-12-27",
        "close": 88.707588,
        "direction_boundary": 69.48024,
        "core_momentum": 0.276731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11979
      },
      {
        "date": "2025-01-03",
        "close": 89.255356,
        "direction_boundary": 68.312546,
        "core_momentum": 0.306573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2025-01-10",
        "close": 89.166527,
        "direction_boundary": 69.339928,
        "core_momentum": 0.285933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2025-01-17",
        "close": 92.174362,
        "direction_boundary": 70.145241,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122685
      },
      {
        "date": "2025-01-24",
        "close": 91.708015,
        "direction_boundary": 71.292198,
        "core_momentum": 0.286368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2025-01-31",
        "close": 91.969559,
        "direction_boundary": 72.412323,
        "core_momentum": 0.270082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2025-02-07",
        "close": 91.146645,
        "direction_boundary": 73.442146,
        "core_momentum": 0.241067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2025-02-14",
        "close": 90.80986,
        "direction_boundary": 73.981461,
        "core_momentum": 0.227468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114094
      },
      {
        "date": "2025-02-21",
        "close": 90.126366,
        "direction_boundary": 74.449997,
        "core_momentum": 0.210562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114036
      },
      {
        "date": "2025-02-28",
        "close": 87.555275,
        "direction_boundary": 74.996651,
        "core_momentum": 0.167456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123252
      },
      {
        "date": "2025-03-07",
        "close": 82.590752,
        "direction_boundary": 74.325546,
        "core_momentum": 0.111203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142895
      },
      {
        "date": "2025-03-14",
        "close": 81.47052,
        "direction_boundary": 74.451576,
        "core_momentum": 0.094275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135906
      },
      {
        "date": "2025-03-21",
        "close": 81.959152,
        "direction_boundary": 77.012115,
        "core_momentum": 0.064237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136097
      },
      {
        "date": "2025-03-28",
        "close": 81.011284,
        "direction_boundary": 77.048836,
        "core_momentum": 0.051428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137196
      },
      {
        "date": "2025-04-04",
        "close": 75.086525,
        "direction_boundary": 76.358521,
        "core_momentum": -0.016658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171564
      },
      {
        "date": "2025-04-11",
        "close": 75.405777,
        "direction_boundary": 76.806503,
        "core_momentum": -0.018237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168565
      },
      {
        "date": "2025-04-18",
        "close": 74.940506,
        "direction_boundary": 74.681679,
        "core_momentum": 0.003466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167321
      },
      {
        "date": "2025-04-25",
        "close": 77.232216,
        "direction_boundary": 75.96563,
        "core_momentum": 0.016673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173863
      },
      {
        "date": "2025-05-02",
        "close": 80.023827,
        "direction_boundary": 75.636383,
        "core_momentum": 0.058007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181361
      },
      {
        "date": "2025-05-09",
        "close": 79.949577,
        "direction_boundary": 77.416031,
        "core_momentum": 0.032726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169628
      },
      {
        "date": "2025-05-16",
        "close": 83.924149,
        "direction_boundary": 77.464996,
        "core_momentum": 0.083382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184008
      },
      {
        "date": "2025-05-23",
        "close": 80.724197,
        "direction_boundary": 77.352386,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18781
      },
      {
        "date": "2025-05-30",
        "close": 82.162079,
        "direction_boundary": 76.062325,
        "core_momentum": 0.080194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190124
      },
      {
        "date": "2025-06-06",
        "close": 83.276993,
        "direction_boundary": 78.292397,
        "core_momentum": 0.063666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191157
      },
      {
        "date": "2025-06-13",
        "close": 83.139641,
        "direction_boundary": 79.496796,
        "core_momentum": 0.045824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190924
      },
      {
        "date": "2025-06-20",
        "close": 83.535278,
        "direction_boundary": 80.532433,
        "core_momentum": 0.037287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190682
      },
      {
        "date": "2025-06-27",
        "close": 84.731438,
        "direction_boundary": 80.991348,
        "core_momentum": 0.046179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191969
      },
      {
        "date": "2025-07-04",
        "close": 86.04673,
        "direction_boundary": 80.630592,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193156
      },
      {
        "date": "2025-07-11",
        "close": 87.165962,
        "direction_boundary": 80.745949,
        "core_momentum": 0.079509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194178
      },
      {
        "date": "2025-07-18",
        "close": 88.133804,
        "direction_boundary": 79.496796,
        "core_momentum": 0.108646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188766
      },
      {
        "date": "2025-07-25",
        "close": 89.33741,
        "direction_boundary": 78.917618,
        "core_momentum": 0.132034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18987
      },
      {
        "date": "2025-08-01",
        "close": 88.52095,
        "direction_boundary": 77.283165,
        "core_momentum": 0.145411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190115
      },
      {
        "date": "2025-08-08",
        "close": 89.203407,
        "direction_boundary": 77.700378,
        "core_momentum": 0.148043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190201
      },
      {
        "date": "2025-08-15",
        "close": 89.555801,
        "direction_boundary": 79.997437,
        "core_momentum": 0.119483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190266
      },
      {
        "date": "2025-08-22",
        "close": 90.134033,
        "direction_boundary": 79.374092,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190223
      },
      {
        "date": "2025-08-29",
        "close": 89.972717,
        "direction_boundary": 79.435432,
        "core_momentum": 0.132652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2025-09-05",
        "close": 90.091835,
        "direction_boundary": 77.000946,
        "core_momentum": 0.170009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2025-09-12",
        "close": 91.603172,
        "direction_boundary": 79.865761,
        "core_momentum": 0.146964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2025-09-19",
        "close": 92.785889,
        "direction_boundary": 79.902687,
        "core_momentum": 0.161236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164191
      },
      {
        "date": "2025-09-26",
        "close": 93.104309,
        "direction_boundary": 80.0774,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162501
      },
      {
        "date": "2025-10-03",
        "close": 94.315819,
        "direction_boundary": 81.288155,
        "core_momentum": 0.160265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2025-10-10",
        "close": 93.666527,
        "direction_boundary": 82.968948,
        "core_momentum": 0.128935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2025-10-17",
        "close": 93.071976,
        "direction_boundary": 83.854866,
        "core_momentum": 0.109917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2025-10-24",
        "close": 95.216362,
        "direction_boundary": 84.022202,
        "core_momentum": 0.133229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112294
      },
      {
        "date": "2025-10-31",
        "close": 98.246368,
        "direction_boundary": 82.996025,
        "core_momentum": 0.183748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2025-11-07",
        "close": 95.281044,
        "direction_boundary": 86.655357,
        "core_momentum": 0.09954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2025-11-14",
        "close": 96.878143,
        "direction_boundary": 86.96051,
        "core_momentum": 0.114048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107511
      },
      {
        "date": "2025-11-21",
        "close": 94.793449,
        "direction_boundary": 88.914459,
        "core_momentum": 0.06612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095299
      },
      {
        "date": "2025-11-28",
        "close": 97.487625,
        "direction_boundary": 88.796333,
        "core_momentum": 0.097879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098816
      },
      {
        "date": "2025-12-05",
        "close": 97.328415,
        "direction_boundary": 89.2836,
        "core_momentum": 0.090104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098928
      },
      {
        "date": "2025-12-12",
        "close": 96.432846,
        "direction_boundary": 89.640274,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100648
      },
      {
        "date": "2025-12-19",
        "close": 96.486465,
        "direction_boundary": 88.522514,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100895
      },
      {
        "date": "2025-12-26",
        "close": 96.623611,
        "direction_boundary": 88.707588,
        "core_momentum": 0.089237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100253
      },
      {
        "date": "2026-01-02",
        "close": 95.885529,
        "direction_boundary": 89.255356,
        "core_momentum": 0.074283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100593
      },
      {
        "date": "2026-01-09",
        "close": 98.007507,
        "direction_boundary": 89.166527,
        "core_momentum": 0.099151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102897
      },
      {
        "date": "2026-01-16",
        "close": 98.192032,
        "direction_boundary": 92.174362,
        "core_momentum": 0.065286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102517
      },
      {
        "date": "2026-01-23",
        "close": 96.306938,
        "direction_boundary": 91.708015,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2026-01-30",
        "close": 95.611244,
        "direction_boundary": 91.969559,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106167
      },
      {
        "date": "2026-02-06",
        "close": 95.855614,
        "direction_boundary": 91.146645,
        "core_momentum": 0.051664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10595
      },
      {
        "date": "2026-02-13",
        "close": 95.152435,
        "direction_boundary": 90.80986,
        "core_momentum": 0.047821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106855
      },
      {
        "date": "2026-02-20",
        "close": 96.613632,
        "direction_boundary": 90.126366,
        "core_momentum": 0.07198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10822
      },
      {
        "date": "2026-02-27",
        "close": 96.680962,
        "direction_boundary": 87.555275,
        "core_momentum": 0.104228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108069
      },
      {
        "date": "2026-03-06",
        "close": 96.907875,
        "direction_boundary": 82.590752,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108051
      },
      {
        "date": "2026-03-13",
        "close": 95.199814,
        "direction_boundary": 81.47052,
        "core_momentum": 0.168519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109768
      },
      {
        "date": "2026-03-20",
        "close": 93.169998,
        "direction_boundary": 81.959152,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112968
      },
      {
        "date": "2026-03-27",
        "close": 91.447502,
        "direction_boundary": 81.011284,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115807
      },
      {
        "date": "2026-04-03",
        "close": 94.055,
        "direction_boundary": 75.086525,
        "core_momentum": 0.252622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121169
      },
      {
        "date": "2026-04-10",
        "close": 96.144997,
        "direction_boundary": 75.405777,
        "core_momentum": 0.275035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124502
      },
      {
        "date": "2026-04-17",
        "close": 99.735001,
        "direction_boundary": 74.940506,
        "core_momentum": 0.330856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133387
      },
      {
        "date": "2026-04-24",
        "close": 100.055138,
        "direction_boundary": 77.232216,
        "core_momentum": 0.29551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2026-05-01",
        "close": 100.703636,
        "direction_boundary": 80.023827,
        "core_momentum": 0.258421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2026-05-08",
        "close": 102.601784,
        "direction_boundary": 79.949577,
        "core_momentum": 0.283331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11688
      },
      {
        "date": "2026-05-15",
        "close": 105.574944,
        "direction_boundary": 83.924149,
        "core_momentum": 0.257981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120802
      },
      {
        "date": "2026-05-22",
        "close": 105.530052,
        "direction_boundary": 80.724197,
        "core_momentum": 0.307291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115456
      },
      {
        "date": "2026-05-29",
        "close": 106.530258,
        "direction_boundary": 82.162079,
        "core_momentum": 0.296587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2026-06-05",
        "close": 106.078796,
        "direction_boundary": 83.276993,
        "core_momentum": 0.273807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11083
      },
      {
        "date": "2026-06-12",
        "close": 105.013733,
        "direction_boundary": 83.139641,
        "core_momentum": 0.263101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2026-06-19",
        "close": 107.355003,
        "direction_boundary": 83.535278,
        "core_momentum": 0.285146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113937
      },
      {
        "date": "2026-06-26",
        "close": 105.754997,
        "direction_boundary": 84.731438,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116952
      },
      {
        "date": "2026-07-03",
        "close": 106.445,
        "direction_boundary": 86.04673,
        "core_momentum": 0.23706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115898
      },
      {
        "date": "2026-07-10",
        "close": 106.695,
        "direction_boundary": 87.165962,
        "core_momentum": 0.224044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113004
      },
      {
        "date": "2026-07-17",
        "close": 105.300003,
        "direction_boundary": 88.133804,
        "core_momentum": 0.194774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2026-07-24",
        "close": 105.779999,
        "direction_boundary": 89.33741,
        "core_momentum": 0.18405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2026-07-31",
        "close": 104.667503,
        "direction_boundary": 88.52095,
        "core_momentum": 0.182404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111545
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 89.203407,
        "core_momentum": 0.221926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.003448,
        "volume": 899660
      },
      {
        "date": "2023-08-25",
        "close": 64.186882,
        "volume": 565111
      },
      {
        "date": "2023-09-01",
        "close": 65.954773,
        "volume": 793614
      },
      {
        "date": "2023-09-08",
        "close": 65.998428,
        "volume": 552387
      },
      {
        "date": "2023-09-15",
        "close": 66.407471,
        "volume": 1188055
      },
      {
        "date": "2023-09-22",
        "close": 65.461121,
        "volume": 994435
      },
      {
        "date": "2023-09-29",
        "close": 65.149727,
        "volume": 941572
      },
      {
        "date": "2023-10-06",
        "close": 64.45639,
        "volume": 980248
      },
      {
        "date": "2023-10-13",
        "close": 65.88443,
        "volume": 819682
      },
      {
        "date": "2023-10-20",
        "close": 64.273926,
        "volume": 890903
      },
      {
        "date": "2023-10-27",
        "close": 62.914013,
        "volume": 1053343
      },
      {
        "date": "2023-11-03",
        "close": 65.1035,
        "volume": 1267289
      },
      {
        "date": "2023-11-10",
        "close": 66.171494,
        "volume": 832424
      },
      {
        "date": "2023-11-17",
        "close": 66.976746,
        "volume": 860316
      },
      {
        "date": "2023-11-24",
        "close": 66.794281,
        "volume": 694664
      },
      {
        "date": "2023-12-01",
        "close": 66.76265,
        "volume": 1223702
      },
      {
        "date": "2023-12-08",
        "close": 67.65062,
        "volume": 801835
      },
      {
        "date": "2023-12-15",
        "close": 68.778648,
        "volume": 1146947
      },
      {
        "date": "2023-12-22",
        "close": 69.000725,
        "volume": 807624
      },
      {
        "date": "2023-12-29",
        "close": 69.48024,
        "volume": 560086
      },
      {
        "date": "2024-01-05",
        "close": 68.312546,
        "volume": 853226
      },
      {
        "date": "2024-01-12",
        "close": 69.339928,
        "volume": 811731
      },
      {
        "date": "2024-01-19",
        "close": 70.145241,
        "volume": 3690195
      },
      {
        "date": "2024-01-26",
        "close": 71.292198,
        "volume": 880674
      },
      {
        "date": "2024-02-02",
        "close": 72.412323,
        "volume": 1572119
      },
      {
        "date": "2024-02-09",
        "close": 73.442146,
        "volume": 1100032
      },
      {
        "date": "2024-02-16",
        "close": 73.981461,
        "volume": 985549
      },
      {
        "date": "2024-02-23",
        "close": 74.449997,
        "volume": 997202
      },
      {
        "date": "2024-03-01",
        "close": 74.996651,
        "volume": 1226468
      },
      {
        "date": "2024-03-08",
        "close": 74.325546,
        "volume": 1134412
      },
      {
        "date": "2024-03-15",
        "close": 74.451576,
        "volume": 1118752
      },
      {
        "date": "2024-03-22",
        "close": 77.012115,
        "volume": 990101
      },
      {
        "date": "2024-03-29",
        "close": 77.048836,
        "volume": 1080646
      },
      {
        "date": "2024-04-05",
        "close": 76.358521,
        "volume": 1462301
      },
      {
        "date": "2024-04-12",
        "close": 76.806503,
        "volume": 1413260
      },
      {
        "date": "2024-04-19",
        "close": 74.681679,
        "volume": 1218598
      },
      {
        "date": "2024-04-26",
        "close": 75.96563,
        "volume": 1494119
      },
      {
        "date": "2024-05-03",
        "close": 75.636383,
        "volume": 1323873
      },
      {
        "date": "2024-05-10",
        "close": 77.416031,
        "volume": 856850
      },
      {
        "date": "2024-05-17",
        "close": 77.464996,
        "volume": 924797
      },
      {
        "date": "2024-05-24",
        "close": 77.352386,
        "volume": 921261
      },
      {
        "date": "2024-05-31",
        "close": 76.062325,
        "volume": 844618
      },
      {
        "date": "2024-06-07",
        "close": 78.292397,
        "volume": 1324397
      },
      {
        "date": "2024-06-14",
        "close": 79.496796,
        "volume": 958214
      },
      {
        "date": "2024-06-21",
        "close": 80.532433,
        "volume": 963806
      },
      {
        "date": "2024-06-28",
        "close": 80.991348,
        "volume": 3230198
      },
      {
        "date": "2024-07-05",
        "close": 80.630592,
        "volume": 1143920
      },
      {
        "date": "2024-07-12",
        "close": 80.745949,
        "volume": 1379678
      },
      {
        "date": "2024-07-19",
        "close": 79.496796,
        "volume": 1232488
      },
      {
        "date": "2024-07-26",
        "close": 78.917618,
        "volume": 1400788
      },
      {
        "date": "2024-08-02",
        "close": 77.283165,
        "volume": 1843786
      },
      {
        "date": "2024-08-09",
        "close": 77.700378,
        "volume": 2885384
      },
      {
        "date": "2024-08-16",
        "close": 79.997437,
        "volume": 1310641
      },
      {
        "date": "2024-08-23",
        "close": 79.374092,
        "volume": 849590
      },
      {
        "date": "2024-08-30",
        "close": 79.435432,
        "volume": 953836
      },
      {
        "date": "2024-09-06",
        "close": 77.000946,
        "volume": 988394
      },
      {
        "date": "2024-09-13",
        "close": 79.865761,
        "volume": 1048152
      },
      {
        "date": "2024-09-20",
        "close": 79.902687,
        "volume": 950661
      },
      {
        "date": "2024-09-27",
        "close": 80.0774,
        "volume": 922361
      },
      {
        "date": "2024-10-04",
        "close": 81.288155,
        "volume": 2215905
      },
      {
        "date": "2024-10-11",
        "close": 82.968948,
        "volume": 1289710
      },
      {
        "date": "2024-10-18",
        "close": 83.854866,
        "volume": 1318973
      },
      {
        "date": "2024-10-25",
        "close": 84.022202,
        "volume": 1939173
      },
      {
        "date": "2024-11-01",
        "close": 82.996025,
        "volume": 1701399
      },
      {
        "date": "2024-11-08",
        "close": 86.655357,
        "volume": 1538826
      },
      {
        "date": "2024-11-15",
        "close": 86.96051,
        "volume": 1465832
      },
      {
        "date": "2024-11-22",
        "close": 88.914459,
        "volume": 2154016
      },
      {
        "date": "2024-11-29",
        "close": 88.796333,
        "volume": 1236689
      },
      {
        "date": "2024-12-06",
        "close": 89.2836,
        "volume": 1078907
      },
      {
        "date": "2024-12-13",
        "close": 89.640274,
        "volume": 852177
      },
      {
        "date": "2024-12-20",
        "close": 88.522514,
        "volume": 1578967
      },
      {
        "date": "2024-12-27",
        "close": 88.707588,
        "volume": 707028
      },
      {
        "date": "2025-01-03",
        "close": 89.255356,
        "volume": 1024889
      },
      {
        "date": "2025-01-10",
        "close": 89.166527,
        "volume": 1625433
      },
      {
        "date": "2025-01-17",
        "close": 92.174362,
        "volume": 1698525
      },
      {
        "date": "2025-01-24",
        "close": 91.708015,
        "volume": 1648035
      },
      {
        "date": "2025-01-31",
        "close": 91.969559,
        "volume": 1654079
      },
      {
        "date": "2025-02-07",
        "close": 91.146645,
        "volume": 1938884
      },
      {
        "date": "2025-02-14",
        "close": 90.80986,
        "volume": 1187298
      },
      {
        "date": "2025-02-21",
        "close": 90.126366,
        "volume": 1326344
      },
      {
        "date": "2025-02-28",
        "close": 87.555275,
        "volume": 1751172
      },
      {
        "date": "2025-03-07",
        "close": 82.590752,
        "volume": 2036339
      },
      {
        "date": "2025-03-14",
        "close": 81.47052,
        "volume": 2503808
      },
      {
        "date": "2025-03-21",
        "close": 81.959152,
        "volume": 1342230
      },
      {
        "date": "2025-03-28",
        "close": 81.011284,
        "volume": 1487475
      },
      {
        "date": "2025-04-04",
        "close": 75.086525,
        "volume": 3026381
      },
      {
        "date": "2025-04-11",
        "close": 75.405777,
        "volume": 3532987
      },
      {
        "date": "2025-04-18",
        "close": 74.940506,
        "volume": 1054432
      },
      {
        "date": "2025-04-25",
        "close": 77.232216,
        "volume": 1308683
      },
      {
        "date": "2025-05-02",
        "close": 80.023827,
        "volume": 1816247
      },
      {
        "date": "2025-05-09",
        "close": 79.949577,
        "volume": 1598164
      },
      {
        "date": "2025-05-16",
        "close": 83.924149,
        "volume": 2161864
      },
      {
        "date": "2025-05-23",
        "close": 80.724197,
        "volume": 1864404
      },
      {
        "date": "2025-05-30",
        "close": 82.162079,
        "volume": 2502137
      },
      {
        "date": "2025-06-06",
        "close": 83.276993,
        "volume": 2558858
      },
      {
        "date": "2025-06-13",
        "close": 83.139641,
        "volume": 2583293
      },
      {
        "date": "2025-06-20",
        "close": 83.535278,
        "volume": 1959158
      },
      {
        "date": "2025-06-27",
        "close": 84.731438,
        "volume": 2295359
      },
      {
        "date": "2025-07-04",
        "close": 86.04673,
        "volume": 2543627
      },
      {
        "date": "2025-07-11",
        "close": 87.165962,
        "volume": 1749924
      },
      {
        "date": "2025-07-18",
        "close": 88.133804,
        "volume": 2263589
      },
      {
        "date": "2025-07-25",
        "close": 89.33741,
        "volume": 2200947
      },
      {
        "date": "2025-08-01",
        "close": 88.52095,
        "volume": 2220655
      },
      {
        "date": "2025-08-08",
        "close": 89.203407,
        "volume": 2285665
      },
      {
        "date": "2025-08-15",
        "close": 89.555801,
        "volume": 1917308
      },
      {
        "date": "2025-08-22",
        "close": 90.134033,
        "volume": 1417129
      },
      {
        "date": "2025-08-29",
        "close": 89.972717,
        "volume": 868309
      },
      {
        "date": "2025-09-05",
        "close": 90.091835,
        "volume": 1162175
      },
      {
        "date": "2025-09-12",
        "close": 91.603172,
        "volume": 1186594
      },
      {
        "date": "2025-09-19",
        "close": 92.785889,
        "volume": 1426222
      },
      {
        "date": "2025-09-26",
        "close": 93.104309,
        "volume": 1439653
      },
      {
        "date": "2025-10-03",
        "close": 94.315819,
        "volume": 1716316
      },
      {
        "date": "2025-10-10",
        "close": 93.666527,
        "volume": 2318327
      },
      {
        "date": "2025-10-17",
        "close": 93.071976,
        "volume": 2299314
      },
      {
        "date": "2025-10-24",
        "close": 95.216362,
        "volume": 1384492
      },
      {
        "date": "2025-10-31",
        "close": 98.246368,
        "volume": 1866050
      },
      {
        "date": "2025-11-07",
        "close": 95.281044,
        "volume": 2138964
      },
      {
        "date": "2025-11-14",
        "close": 96.878143,
        "volume": 1650328
      },
      {
        "date": "2025-11-21",
        "close": 94.793449,
        "volume": 1972108
      },
      {
        "date": "2025-11-28",
        "close": 97.487625,
        "volume": 1098851
      },
      {
        "date": "2025-12-05",
        "close": 97.328415,
        "volume": 961619
      },
      {
        "date": "2025-12-12",
        "close": 96.432846,
        "volume": 1201021
      },
      {
        "date": "2025-12-19",
        "close": 96.486465,
        "volume": 974565
      },
      {
        "date": "2025-12-26",
        "close": 96.623611,
        "volume": 689614
      },
      {
        "date": "2026-01-02",
        "close": 95.885529,
        "volume": 954200
      },
      {
        "date": "2026-01-09",
        "close": 98.007507,
        "volume": 1177010
      },
      {
        "date": "2026-01-16",
        "close": 98.192032,
        "volume": 1391042
      },
      {
        "date": "2026-01-23",
        "close": 96.306938,
        "volume": 1721708
      },
      {
        "date": "2026-01-30",
        "close": 95.611244,
        "volume": 1660921
      },
      {
        "date": "2026-02-06",
        "close": 95.855614,
        "volume": 1425031
      },
      {
        "date": "2026-02-13",
        "close": 95.152435,
        "volume": 1533744
      },
      {
        "date": "2026-02-20",
        "close": 96.613632,
        "volume": 1422579
      },
      {
        "date": "2026-02-27",
        "close": 96.680962,
        "volume": 1749419
      },
      {
        "date": "2026-03-06",
        "close": 96.907875,
        "volume": 1489015
      },
      {
        "date": "2026-03-13",
        "close": 95.199814,
        "volume": 1455029
      },
      {
        "date": "2026-03-20",
        "close": 93.169998,
        "volume": 1478403
      },
      {
        "date": "2026-03-27",
        "close": 91.447502,
        "volume": 2067659
      },
      {
        "date": "2026-04-03",
        "close": 94.055,
        "volume": 1898276
      },
      {
        "date": "2026-04-10",
        "close": 96.144997,
        "volume": 1415254
      },
      {
        "date": "2026-04-17",
        "close": 99.735001,
        "volume": 1459232
      },
      {
        "date": "2026-04-24",
        "close": 100.055138,
        "volume": 1181816
      },
      {
        "date": "2026-05-01",
        "close": 100.703636,
        "volume": 1257258
      },
      {
        "date": "2026-05-08",
        "close": 102.601784,
        "volume": 734674
      },
      {
        "date": "2026-05-15",
        "close": 105.574944,
        "volume": 1092273
      },
      {
        "date": "2026-05-22",
        "close": 105.530052,
        "volume": 1179050
      },
      {
        "date": "2026-05-29",
        "close": 106.530258,
        "volume": 1137115
      },
      {
        "date": "2026-06-05",
        "close": 106.078796,
        "volume": 230542
      },
      {
        "date": "2026-06-12",
        "close": 105.013733,
        "volume": 268335
      },
      {
        "date": "2026-06-19",
        "close": 107.355003,
        "volume": 137782
      },
      {
        "date": "2026-06-26",
        "close": 105.754997,
        "volume": 190375
      },
      {
        "date": "2026-07-03",
        "close": 106.445,
        "volume": 267614
      },
      {
        "date": "2026-07-10",
        "close": 106.695,
        "volume": 1278303
      },
      {
        "date": "2026-07-17",
        "close": 105.300003,
        "volume": 1220252
      },
      {
        "date": "2026-07-24",
        "close": 105.779999,
        "volume": 1226295
      },
      {
        "date": "2026-07-31",
        "close": 104.667503,
        "volume": 1180400
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 1376568
      }
    ],
    "sharemaestro_context": {
      "trend": 100.805296,
      "fair_value": 84.912366,
      "market_activity": 34.954193,
      "market_dynamics": 0.322154,
      "relative_strength": 2.512679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016329,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.003497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031774,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069577,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.008739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145837,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020045,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.246172
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.035528
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.004779
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.013427
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.065219
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.262116
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004252
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454487
      }
    ]
  }
}