{
  "ticker": {
    "uuid": "4fc21844-b698-4b1d-838c-5bfb47df91c0",
    "symbol": "TGRT",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.1775,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.837604,
    "boundary_margin": 0.127634,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208889,
    "volatility_stability": 1.1402,
    "risk_context": 0.4787,
    "current_regime": {
      "move": 0.410532,
      "interruption": -0.162127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.33,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-14",
        "close": 34.657191,
        "direction_boundary": 25.06339,
        "core_momentum": 0.382781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2024-06-21",
        "close": 34.834006,
        "direction_boundary": 24.958723,
        "core_momentum": 0.395665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146441
      },
      {
        "date": "2024-06-28",
        "close": 34.814038,
        "direction_boundary": 25.483454,
        "core_momentum": 0.366143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146781
      },
      {
        "date": "2024-07-05",
        "close": 35.883419,
        "direction_boundary": 25.11258,
        "core_momentum": 0.428902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141129
      },
      {
        "date": "2024-07-12",
        "close": 35.735357,
        "direction_boundary": 25.952011,
        "core_momentum": 0.376978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2024-07-19",
        "close": 34.384229,
        "direction_boundary": 25.816612,
        "core_momentum": 0.331864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2024-07-26",
        "close": 33.785691,
        "direction_boundary": 26.21742,
        "core_momentum": 0.288673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151066
      },
      {
        "date": "2024-08-02",
        "close": 33.028409,
        "direction_boundary": 25.632023,
        "core_momentum": 0.28856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2024-08-09",
        "close": 33.253447,
        "direction_boundary": 25.414807,
        "core_momentum": 0.308428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2024-08-16",
        "close": 34.933846,
        "direction_boundary": 24.982769,
        "core_momentum": 0.398318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161718
      },
      {
        "date": "2024-08-23",
        "close": 35.298959,
        "direction_boundary": 25.468887,
        "core_momentum": 0.385964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16074
      },
      {
        "date": "2024-08-30",
        "close": 35.133525,
        "direction_boundary": 26.319393,
        "core_momentum": 0.334891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160953
      },
      {
        "date": "2024-09-06",
        "close": 33.356382,
        "direction_boundary": 26.032033,
        "core_momentum": 0.281359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177709
      },
      {
        "date": "2024-09-13",
        "close": 35.202913,
        "direction_boundary": 25.764129,
        "core_momentum": 0.366354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191545
      },
      {
        "date": "2024-09-20",
        "close": 35.682642,
        "direction_boundary": 24.953833,
        "core_momentum": 0.429946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2024-09-27",
        "close": 35.684339,
        "direction_boundary": 24.857348,
        "core_momentum": 0.435565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187945
      },
      {
        "date": "2024-10-04",
        "close": 35.849873,
        "direction_boundary": 25.463299,
        "core_momentum": 0.407904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187766
      },
      {
        "date": "2024-10-11",
        "close": 36.452005,
        "direction_boundary": 25.481658,
        "core_momentum": 0.430519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2024-10-18",
        "close": 36.701005,
        "direction_boundary": 24.867326,
        "core_momentum": 0.475873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170177
      },
      {
        "date": "2024-10-25",
        "close": 36.590782,
        "direction_boundary": 24.283127,
        "core_momentum": 0.50684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165716
      },
      {
        "date": "2024-11-01",
        "close": 36.161872,
        "direction_boundary": 25.827089,
        "core_momentum": 0.400153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2024-11-08",
        "close": 38.008903,
        "direction_boundary": 26.641974,
        "core_momentum": 0.426655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177892
      },
      {
        "date": "2024-11-15",
        "close": 37.160167,
        "direction_boundary": 27.12899,
        "core_momentum": 0.369759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2024-11-22",
        "close": 37.569609,
        "direction_boundary": 27.478811,
        "core_momentum": 0.367221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181694
      },
      {
        "date": "2024-11-29",
        "close": 38.048839,
        "direction_boundary": 27.510141,
        "core_momentum": 0.383084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180188
      },
      {
        "date": "2024-12-06",
        "close": 39.129701,
        "direction_boundary": 27.633566,
        "core_momentum": 0.416021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2024-12-13",
        "close": 38.967362,
        "direction_boundary": 28.077478,
        "core_momentum": 0.387851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177158
      },
      {
        "date": "2024-12-20",
        "close": 38.318405,
        "direction_boundary": 28.389865,
        "core_momentum": 0.349721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179597
      },
      {
        "date": "2024-12-27",
        "close": 38.570134,
        "direction_boundary": 28.484213,
        "core_momentum": 0.354088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179533
      },
      {
        "date": "2025-01-03",
        "close": 38.390273,
        "direction_boundary": 27.729127,
        "core_momentum": 0.384475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175789
      },
      {
        "date": "2025-01-10",
        "close": 37.620869,
        "direction_boundary": 28.893555,
        "core_momentum": 0.302051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178423
      },
      {
        "date": "2025-01-17",
        "close": 38.260374,
        "direction_boundary": 29.521246,
        "core_momentum": 0.296028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16958
      },
      {
        "date": "2025-01-24",
        "close": 39.219631,
        "direction_boundary": 29.94187,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16892
      },
      {
        "date": "2025-01-31",
        "close": 38.749995,
        "direction_boundary": 30.690667,
        "core_momentum": 0.262599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165963
      },
      {
        "date": "2025-02-07",
        "close": 38.650072,
        "direction_boundary": 31.459331,
        "core_momentum": 0.228573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166399
      },
      {
        "date": "2025-02-14",
        "close": 39.379507,
        "direction_boundary": 31.088727,
        "core_momentum": 0.266681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155445
      },
      {
        "date": "2025-02-21",
        "close": 38.270366,
        "direction_boundary": 31.662205,
        "core_momentum": 0.208708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      },
      {
        "date": "2025-02-28",
        "close": 37.540931,
        "direction_boundary": 31.986484,
        "core_momentum": 0.17365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164444
      },
      {
        "date": "2025-03-07",
        "close": 35.872223,
        "direction_boundary": 31.679078,
        "core_momentum": 0.132363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160372
      },
      {
        "date": "2025-03-14",
        "close": 34.992904,
        "direction_boundary": 31.60919,
        "core_momentum": 0.107048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146796
      },
      {
        "date": "2025-03-21",
        "close": 35.232718,
        "direction_boundary": 32.547681,
        "core_momentum": 0.082495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145829
      },
      {
        "date": "2025-03-28",
        "close": 34.319026,
        "direction_boundary": 32.278115,
        "core_momentum": 0.063229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150141
      },
      {
        "date": "2025-04-04",
        "close": 30.966022,
        "direction_boundary": 32.218211,
        "core_momentum": -0.038866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205198
      },
      {
        "date": "2025-04-11",
        "close": 33.446601,
        "direction_boundary": 31.908709,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23347
      },
      {
        "date": "2025-04-18",
        "close": 32.534807,
        "direction_boundary": 30.37118,
        "core_momentum": 0.071239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235363
      },
      {
        "date": "2025-04-25",
        "close": 34.723113,
        "direction_boundary": 31.469614,
        "core_momentum": 0.103385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254476
      },
      {
        "date": "2025-05-02",
        "close": 35.884114,
        "direction_boundary": 31.653319,
        "core_momentum": 0.13366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258554
      },
      {
        "date": "2025-05-09",
        "close": 35.722339,
        "direction_boundary": 32.225999,
        "core_momentum": 0.108494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248267
      },
      {
        "date": "2025-05-16",
        "close": 37.960606,
        "direction_boundary": 32.724897,
        "core_momentum": 0.159992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261274
      },
      {
        "date": "2025-05-23",
        "close": 37.011341,
        "direction_boundary": 33.126751,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263295
      },
      {
        "date": "2025-05-30",
        "close": 37.910645,
        "direction_boundary": 32.707425,
        "core_momentum": 0.159084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2649
      },
      {
        "date": "2025-06-06",
        "close": 38.868803,
        "direction_boundary": 33.566045,
        "core_momentum": 0.15798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264285
      },
      {
        "date": "2025-06-13",
        "close": 38.380281,
        "direction_boundary": 34.657191,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264797
      },
      {
        "date": "2025-06-20",
        "close": 38.270366,
        "direction_boundary": 34.834006,
        "core_momentum": 0.09865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263794
      },
      {
        "date": "2025-06-27",
        "close": 40.076768,
        "direction_boundary": 34.814038,
        "core_momentum": 0.151167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271373
      },
      {
        "date": "2025-07-04",
        "close": 40.62854,
        "direction_boundary": 35.883419,
        "core_momentum": 0.132237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271734
      },
      {
        "date": "2025-07-11",
        "close": 40.368741,
        "direction_boundary": 35.735357,
        "core_momentum": 0.129658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270123
      },
      {
        "date": "2025-07-18",
        "close": 40.948293,
        "direction_boundary": 34.384229,
        "core_momentum": 0.190903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269875
      },
      {
        "date": "2025-07-25",
        "close": 41.46789,
        "direction_boundary": 33.785691,
        "core_momentum": 0.22738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268402
      },
      {
        "date": "2025-08-01",
        "close": 40.588571,
        "direction_boundary": 33.028409,
        "core_momentum": 0.228899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269707
      },
      {
        "date": "2025-08-08",
        "close": 41.837604,
        "direction_boundary": 33.253447,
        "core_momentum": 0.258143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272485
      },
      {
        "date": "2025-08-15",
        "close": 42.15236,
        "direction_boundary": 34.933846,
        "core_momentum": 0.206634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27164
      },
      {
        "date": "2025-08-22",
        "close": 41.857589,
        "direction_boundary": 35.298959,
        "core_momentum": 0.185802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268315
      },
      {
        "date": "2025-08-29",
        "close": 41.877573,
        "direction_boundary": 35.133525,
        "core_momentum": 0.191955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266366
      },
      {
        "date": "2025-09-05",
        "close": 42.197325,
        "direction_boundary": 33.356382,
        "core_momentum": 0.265045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256559
      },
      {
        "date": "2025-09-12",
        "close": 42.926761,
        "direction_boundary": 35.202913,
        "core_momentum": 0.219409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252971
      },
      {
        "date": "2025-09-19",
        "close": 43.766111,
        "direction_boundary": 35.682642,
        "core_momentum": 0.226538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253466
      },
      {
        "date": "2025-09-26",
        "close": 43.296474,
        "direction_boundary": 35.684339,
        "core_momentum": 0.213319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250124
      },
      {
        "date": "2025-10-03",
        "close": 43.836057,
        "direction_boundary": 35.849873,
        "core_momentum": 0.222767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191285
      },
      {
        "date": "2025-10-10",
        "close": 42.816846,
        "direction_boundary": 36.452005,
        "core_momentum": 0.174609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2025-10-17",
        "close": 43.466343,
        "direction_boundary": 36.701005,
        "core_momentum": 0.184337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2025-10-24",
        "close": 44.64543,
        "direction_boundary": 36.590782,
        "core_momentum": 0.220128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148785
      },
      {
        "date": "2025-10-31",
        "close": 45.364873,
        "direction_boundary": 36.161872,
        "core_momentum": 0.254495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145314
      },
      {
        "date": "2025-11-07",
        "close": 43.945971,
        "direction_boundary": 38.008903,
        "core_momentum": 0.156202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2025-11-14",
        "close": 43.866033,
        "direction_boundary": 37.160167,
        "core_momentum": 0.180458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2025-11-21",
        "close": 42.696939,
        "direction_boundary": 37.569609,
        "core_momentum": 0.136475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2025-11-28",
        "close": 44.455577,
        "direction_boundary": 38.048839,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142388
      },
      {
        "date": "2025-12-05",
        "close": 44.635438,
        "direction_boundary": 39.129701,
        "core_momentum": 0.140705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139785
      },
      {
        "date": "2025-12-12",
        "close": 43.975948,
        "direction_boundary": 38.967362,
        "core_momentum": 0.128533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140393
      },
      {
        "date": "2025-12-19",
        "close": 44.185786,
        "direction_boundary": 38.318405,
        "core_momentum": 0.153122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139911
      },
      {
        "date": "2025-12-26",
        "close": 44.87,
        "direction_boundary": 38.570134,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2026-01-02",
        "close": 44.08,
        "direction_boundary": 38.390273,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130873
      },
      {
        "date": "2026-01-09",
        "close": 44.49,
        "direction_boundary": 37.620869,
        "core_momentum": 0.182588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130389
      },
      {
        "date": "2026-01-16",
        "close": 43.83,
        "direction_boundary": 38.260374,
        "core_momentum": 0.145572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131958
      },
      {
        "date": "2026-01-23",
        "close": 43.69,
        "direction_boundary": 39.219631,
        "core_momentum": 0.113983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131383
      },
      {
        "date": "2026-01-30",
        "close": 43.29,
        "direction_boundary": 38.749995,
        "core_momentum": 0.117161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128071
      },
      {
        "date": "2026-02-06",
        "close": 42.13,
        "direction_boundary": 38.650072,
        "core_momentum": 0.090037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127891
      },
      {
        "date": "2026-02-13",
        "close": 41.255,
        "direction_boundary": 39.379507,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130739
      },
      {
        "date": "2026-02-20",
        "close": 42.01,
        "direction_boundary": 38.270366,
        "core_momentum": 0.097716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132991
      },
      {
        "date": "2026-02-27",
        "close": 41.68,
        "direction_boundary": 37.540931,
        "core_momentum": 0.110255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133454
      },
      {
        "date": "2026-03-06",
        "close": 41.25,
        "direction_boundary": 35.872223,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133684
      },
      {
        "date": "2026-03-13",
        "close": 40.3588,
        "direction_boundary": 34.992904,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134108
      },
      {
        "date": "2026-03-20",
        "close": 39.495,
        "direction_boundary": 35.232718,
        "core_momentum": 0.120975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132864
      },
      {
        "date": "2026-03-27",
        "close": 38.01,
        "direction_boundary": 34.319026,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14094
      },
      {
        "date": "2026-04-03",
        "close": 39.7702,
        "direction_boundary": 30.966022,
        "core_momentum": 0.284317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155665
      },
      {
        "date": "2026-04-10",
        "close": 41.6,
        "direction_boundary": 33.446601,
        "core_momentum": 0.243774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166842
      },
      {
        "date": "2026-04-17",
        "close": 44.46,
        "direction_boundary": 32.534807,
        "core_momentum": 0.366536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2026-04-24",
        "close": 44.79,
        "direction_boundary": 34.723113,
        "core_momentum": 0.289919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186988
      },
      {
        "date": "2026-05-01",
        "close": 44.81,
        "direction_boundary": 35.884114,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185588
      },
      {
        "date": "2026-05-08",
        "close": 45.85,
        "direction_boundary": 35.722339,
        "core_momentum": 0.283511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182619
      },
      {
        "date": "2026-05-15",
        "close": 46.07,
        "direction_boundary": 37.960606,
        "core_momentum": 0.213627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182599
      },
      {
        "date": "2026-05-22",
        "close": 46.18,
        "direction_boundary": 37.011341,
        "core_momentum": 0.247726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177781
      },
      {
        "date": "2026-05-29",
        "close": 47.23,
        "direction_boundary": 37.910645,
        "core_momentum": 0.245824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1719
      },
      {
        "date": "2026-06-05",
        "close": 45.08,
        "direction_boundary": 38.868803,
        "core_momentum": 0.159799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184751
      },
      {
        "date": "2026-06-12",
        "close": 44.7233,
        "direction_boundary": 38.380281,
        "core_momentum": 0.165268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183852
      },
      {
        "date": "2026-06-19",
        "close": 45.74,
        "direction_boundary": 38.270366,
        "core_momentum": 0.195181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186271
      },
      {
        "date": "2026-06-26",
        "close": 43.96,
        "direction_boundary": 40.076768,
        "core_momentum": 0.096895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193482
      },
      {
        "date": "2026-07-03",
        "close": 45.26,
        "direction_boundary": 40.62854,
        "core_momentum": 0.113995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196167
      },
      {
        "date": "2026-07-10",
        "close": 46.235,
        "direction_boundary": 40.368741,
        "core_momentum": 0.145317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197885
      },
      {
        "date": "2026-07-17",
        "close": 45.01,
        "direction_boundary": 40.948293,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200533
      },
      {
        "date": "2026-07-24",
        "close": 44.39,
        "direction_boundary": 41.46789,
        "core_momentum": 0.070467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201525
      },
      {
        "date": "2026-07-31",
        "close": 44.77,
        "direction_boundary": 40.588571,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201299
      },
      {
        "date": "2026-08-07",
        "close": 47.1775,
        "direction_boundary": 41.837604,
        "core_momentum": 0.127634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.982769,
        "volume": 6100
      },
      {
        "date": "2023-08-25",
        "close": 25.468887,
        "volume": 7743
      },
      {
        "date": "2023-09-01",
        "close": 26.319393,
        "volume": 2970
      },
      {
        "date": "2023-09-08",
        "close": 26.032033,
        "volume": 1010
      },
      {
        "date": "2023-09-15",
        "close": 25.764129,
        "volume": 2971
      },
      {
        "date": "2023-09-22",
        "close": 24.953833,
        "volume": 528
      },
      {
        "date": "2023-09-29",
        "close": 24.857348,
        "volume": 4213
      },
      {
        "date": "2023-10-06",
        "close": 25.463299,
        "volume": 10921
      },
      {
        "date": "2023-10-13",
        "close": 25.481658,
        "volume": 26112
      },
      {
        "date": "2023-10-20",
        "close": 24.867326,
        "volume": 1088
      },
      {
        "date": "2023-10-27",
        "close": 24.283127,
        "volume": 1455
      },
      {
        "date": "2023-11-03",
        "close": 25.827089,
        "volume": 99263
      },
      {
        "date": "2023-11-10",
        "close": 26.641974,
        "volume": 42925
      },
      {
        "date": "2023-11-17",
        "close": 27.12899,
        "volume": 9032
      },
      {
        "date": "2023-11-24",
        "close": 27.478811,
        "volume": 14246
      },
      {
        "date": "2023-12-01",
        "close": 27.510141,
        "volume": 11768
      },
      {
        "date": "2023-12-08",
        "close": 27.633566,
        "volume": 6507
      },
      {
        "date": "2023-12-15",
        "close": 28.077478,
        "volume": 9221
      },
      {
        "date": "2023-12-22",
        "close": 28.389865,
        "volume": 18812
      },
      {
        "date": "2023-12-29",
        "close": 28.484213,
        "volume": 14354
      },
      {
        "date": "2024-01-05",
        "close": 27.729127,
        "volume": 4479
      },
      {
        "date": "2024-01-12",
        "close": 28.893555,
        "volume": 28737
      },
      {
        "date": "2024-01-19",
        "close": 29.521246,
        "volume": 13171
      },
      {
        "date": "2024-01-26",
        "close": 29.94187,
        "volume": 29274
      },
      {
        "date": "2024-02-02",
        "close": 30.690667,
        "volume": 14216
      },
      {
        "date": "2024-02-09",
        "close": 31.459331,
        "volume": 23058
      },
      {
        "date": "2024-02-16",
        "close": 31.088727,
        "volume": 23913
      },
      {
        "date": "2024-02-23",
        "close": 31.662205,
        "volume": 15088
      },
      {
        "date": "2024-03-01",
        "close": 31.986484,
        "volume": 39559
      },
      {
        "date": "2024-03-08",
        "close": 31.679078,
        "volume": 24186
      },
      {
        "date": "2024-03-15",
        "close": 31.60919,
        "volume": 11949
      },
      {
        "date": "2024-03-22",
        "close": 32.547681,
        "volume": 27305
      },
      {
        "date": "2024-03-29",
        "close": 32.278115,
        "volume": 19751
      },
      {
        "date": "2024-04-05",
        "close": 32.218211,
        "volume": 55362
      },
      {
        "date": "2024-04-12",
        "close": 31.908709,
        "volume": 23965
      },
      {
        "date": "2024-04-19",
        "close": 30.37118,
        "volume": 23189
      },
      {
        "date": "2024-04-26",
        "close": 31.469614,
        "volume": 46831
      },
      {
        "date": "2024-05-03",
        "close": 31.653319,
        "volume": 15172
      },
      {
        "date": "2024-05-10",
        "close": 32.225999,
        "volume": 23473
      },
      {
        "date": "2024-05-17",
        "close": 32.724897,
        "volume": 98378
      },
      {
        "date": "2024-05-24",
        "close": 33.126751,
        "volume": 3993644
      },
      {
        "date": "2024-05-31",
        "close": 32.707425,
        "volume": 39495
      },
      {
        "date": "2024-06-07",
        "close": 33.566045,
        "volume": 47715
      },
      {
        "date": "2024-06-14",
        "close": 34.657191,
        "volume": 60673
      },
      {
        "date": "2024-06-21",
        "close": 34.834006,
        "volume": 2753253
      },
      {
        "date": "2024-06-28",
        "close": 34.814038,
        "volume": 377247
      },
      {
        "date": "2024-07-05",
        "close": 35.883419,
        "volume": 145443
      },
      {
        "date": "2024-07-12",
        "close": 35.735357,
        "volume": 101600
      },
      {
        "date": "2024-07-19",
        "close": 34.384229,
        "volume": 183459
      },
      {
        "date": "2024-07-26",
        "close": 33.785691,
        "volume": 246277
      },
      {
        "date": "2024-08-02",
        "close": 33.028409,
        "volume": 56312
      },
      {
        "date": "2024-08-09",
        "close": 33.253447,
        "volume": 49543
      },
      {
        "date": "2024-08-16",
        "close": 34.933846,
        "volume": 66892
      },
      {
        "date": "2024-08-23",
        "close": 35.298959,
        "volume": 105192
      },
      {
        "date": "2024-08-30",
        "close": 35.133525,
        "volume": 113616
      },
      {
        "date": "2024-09-06",
        "close": 33.356382,
        "volume": 41856
      },
      {
        "date": "2024-09-13",
        "close": 35.202913,
        "volume": 59295
      },
      {
        "date": "2024-09-20",
        "close": 35.682642,
        "volume": 54265
      },
      {
        "date": "2024-09-27",
        "close": 35.684339,
        "volume": 106455
      },
      {
        "date": "2024-10-04",
        "close": 35.849873,
        "volume": 39559
      },
      {
        "date": "2024-10-11",
        "close": 36.452005,
        "volume": 112663
      },
      {
        "date": "2024-10-18",
        "close": 36.701005,
        "volume": 77872
      },
      {
        "date": "2024-10-25",
        "close": 36.590782,
        "volume": 96460
      },
      {
        "date": "2024-11-01",
        "close": 36.161872,
        "volume": 190991
      },
      {
        "date": "2024-11-08",
        "close": 38.008903,
        "volume": 202863
      },
      {
        "date": "2024-11-15",
        "close": 37.160167,
        "volume": 499265
      },
      {
        "date": "2024-11-22",
        "close": 37.569609,
        "volume": 252255
      },
      {
        "date": "2024-11-29",
        "close": 38.048839,
        "volume": 303568
      },
      {
        "date": "2024-12-06",
        "close": 39.129701,
        "volume": 155497
      },
      {
        "date": "2024-12-13",
        "close": 38.967362,
        "volume": 98373
      },
      {
        "date": "2024-12-20",
        "close": 38.318405,
        "volume": 189099
      },
      {
        "date": "2024-12-27",
        "close": 38.570134,
        "volume": 103376
      },
      {
        "date": "2025-01-03",
        "close": 38.390273,
        "volume": 208000
      },
      {
        "date": "2025-01-10",
        "close": 37.620869,
        "volume": 212422
      },
      {
        "date": "2025-01-17",
        "close": 38.260374,
        "volume": 333485
      },
      {
        "date": "2025-01-24",
        "close": 39.219631,
        "volume": 311958
      },
      {
        "date": "2025-01-31",
        "close": 38.749995,
        "volume": 333271
      },
      {
        "date": "2025-02-07",
        "close": 38.650072,
        "volume": 275157
      },
      {
        "date": "2025-02-14",
        "close": 39.379507,
        "volume": 169722
      },
      {
        "date": "2025-02-21",
        "close": 38.270366,
        "volume": 151203
      },
      {
        "date": "2025-02-28",
        "close": 37.540931,
        "volume": 309425
      },
      {
        "date": "2025-03-07",
        "close": 35.872223,
        "volume": 491040
      },
      {
        "date": "2025-03-14",
        "close": 34.992904,
        "volume": 309292
      },
      {
        "date": "2025-03-21",
        "close": 35.232718,
        "volume": 250165
      },
      {
        "date": "2025-03-28",
        "close": 34.319026,
        "volume": 204549
      },
      {
        "date": "2025-04-04",
        "close": 30.966022,
        "volume": 366800
      },
      {
        "date": "2025-04-11",
        "close": 33.446601,
        "volume": 942842
      },
      {
        "date": "2025-04-18",
        "close": 32.534807,
        "volume": 415239
      },
      {
        "date": "2025-04-25",
        "close": 34.723113,
        "volume": 347787
      },
      {
        "date": "2025-05-02",
        "close": 35.884114,
        "volume": 347378
      },
      {
        "date": "2025-05-09",
        "close": 35.722339,
        "volume": 225841
      },
      {
        "date": "2025-05-16",
        "close": 37.960606,
        "volume": 270383
      },
      {
        "date": "2025-05-23",
        "close": 37.011341,
        "volume": 263904
      },
      {
        "date": "2025-05-30",
        "close": 37.910645,
        "volume": 162780
      },
      {
        "date": "2025-06-06",
        "close": 38.868803,
        "volume": 158832
      },
      {
        "date": "2025-06-13",
        "close": 38.380281,
        "volume": 299495
      },
      {
        "date": "2025-06-20",
        "close": 38.270366,
        "volume": 122660
      },
      {
        "date": "2025-06-27",
        "close": 40.076768,
        "volume": 239355
      },
      {
        "date": "2025-07-04",
        "close": 40.62854,
        "volume": 169703
      },
      {
        "date": "2025-07-11",
        "close": 40.368741,
        "volume": 584877
      },
      {
        "date": "2025-07-18",
        "close": 40.948293,
        "volume": 282216
      },
      {
        "date": "2025-07-25",
        "close": 41.46789,
        "volume": 325935
      },
      {
        "date": "2025-08-01",
        "close": 40.588571,
        "volume": 364505
      },
      {
        "date": "2025-08-08",
        "close": 41.837604,
        "volume": 220209
      },
      {
        "date": "2025-08-15",
        "close": 42.15236,
        "volume": 187262
      },
      {
        "date": "2025-08-22",
        "close": 41.857589,
        "volume": 251681
      },
      {
        "date": "2025-08-29",
        "close": 41.877573,
        "volume": 235804
      },
      {
        "date": "2025-09-05",
        "close": 42.197325,
        "volume": 126087
      },
      {
        "date": "2025-09-12",
        "close": 42.926761,
        "volume": 185500
      },
      {
        "date": "2025-09-19",
        "close": 43.766111,
        "volume": 268203
      },
      {
        "date": "2025-09-26",
        "close": 43.296474,
        "volume": 166208
      },
      {
        "date": "2025-10-03",
        "close": 43.836057,
        "volume": 232290
      },
      {
        "date": "2025-10-10",
        "close": 42.816846,
        "volume": 614190
      },
      {
        "date": "2025-10-17",
        "close": 43.466343,
        "volume": 209973
      },
      {
        "date": "2025-10-24",
        "close": 44.64543,
        "volume": 241820
      },
      {
        "date": "2025-10-31",
        "close": 45.364873,
        "volume": 301090
      },
      {
        "date": "2025-11-07",
        "close": 43.945971,
        "volume": 279349
      },
      {
        "date": "2025-11-14",
        "close": 43.866033,
        "volume": 320122
      },
      {
        "date": "2025-11-21",
        "close": 42.696939,
        "volume": 321259
      },
      {
        "date": "2025-11-28",
        "close": 44.455577,
        "volume": 203779
      },
      {
        "date": "2025-12-05",
        "close": 44.635438,
        "volume": 386681
      },
      {
        "date": "2025-12-12",
        "close": 43.975948,
        "volume": 280787
      },
      {
        "date": "2025-12-19",
        "close": 44.185786,
        "volume": 384137
      },
      {
        "date": "2025-12-26",
        "close": 44.87,
        "volume": 320801
      },
      {
        "date": "2026-01-02",
        "close": 44.08,
        "volume": 343788
      },
      {
        "date": "2026-01-09",
        "close": 44.49,
        "volume": 312451
      },
      {
        "date": "2026-01-16",
        "close": 43.83,
        "volume": 3169746
      },
      {
        "date": "2026-01-23",
        "close": 43.69,
        "volume": 400150
      },
      {
        "date": "2026-01-30",
        "close": 43.29,
        "volume": 325637
      },
      {
        "date": "2026-02-06",
        "close": 42.13,
        "volume": 565919
      },
      {
        "date": "2026-02-13",
        "close": 41.255,
        "volume": 581444
      },
      {
        "date": "2026-02-20",
        "close": 42.01,
        "volume": 399538
      },
      {
        "date": "2026-02-27",
        "close": 41.68,
        "volume": 437852
      },
      {
        "date": "2026-03-06",
        "close": 41.25,
        "volume": 434056
      },
      {
        "date": "2026-03-13",
        "close": 40.3588,
        "volume": 499185
      },
      {
        "date": "2026-03-20",
        "close": 39.495,
        "volume": 334902
      },
      {
        "date": "2026-03-27",
        "close": 38.01,
        "volume": 511612
      },
      {
        "date": "2026-04-03",
        "close": 39.7702,
        "volume": 329216
      },
      {
        "date": "2026-04-10",
        "close": 41.6,
        "volume": 508389
      },
      {
        "date": "2026-04-17",
        "close": 44.46,
        "volume": 347560
      },
      {
        "date": "2026-04-24",
        "close": 44.79,
        "volume": 319445
      },
      {
        "date": "2026-05-01",
        "close": 44.81,
        "volume": 464328
      },
      {
        "date": "2026-05-08",
        "close": 45.85,
        "volume": 498801
      },
      {
        "date": "2026-05-15",
        "close": 46.07,
        "volume": 458450
      },
      {
        "date": "2026-05-22",
        "close": 46.18,
        "volume": 503735
      },
      {
        "date": "2026-05-29",
        "close": 47.23,
        "volume": 383157
      },
      {
        "date": "2026-06-05",
        "close": 45.08,
        "volume": 360753
      },
      {
        "date": "2026-06-12",
        "close": 44.7233,
        "volume": 341761
      },
      {
        "date": "2026-06-19",
        "close": 45.74,
        "volume": 341688
      },
      {
        "date": "2026-06-26",
        "close": 43.96,
        "volume": 5365318
      },
      {
        "date": "2026-07-03",
        "close": 45.26,
        "volume": 260825
      },
      {
        "date": "2026-07-10",
        "close": 46.235,
        "volume": 396307
      },
      {
        "date": "2026-07-17",
        "close": 45.01,
        "volume": 442667
      },
      {
        "date": "2026-07-24",
        "close": 44.39,
        "volume": 368548
      },
      {
        "date": "2026-07-31",
        "close": 44.77,
        "volume": 588826
      },
      {
        "date": "2026-08-07",
        "close": 47.1775,
        "volume": 801144
      }
    ],
    "sharemaestro_context": {
      "trend": 43.67016,
      "fair_value": 36.958378,
      "market_activity": 16.27812,
      "market_dynamics": -0.223573,
      "relative_strength": -3.636497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009398,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015746,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.030695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052268,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.102161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.009757
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410532
      }
    ]
  }
}