{
  "ticker": {
    "uuid": "4fc28dc5-d318-4390-aa71-d639c77013c0",
    "symbol": "BWTG",
    "name": "BRENDAN WOOD TOPGUN ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.9482,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.567868,
    "boundary_margin": 0.174479,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129911,
    "volatility_stability": 0.8388,
    "risk_context": 0.7698,
    "current_regime": {
      "move": 0.215375,
      "interruption": -0.114713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 35.337406,
        "direction_boundary": 25.152791,
        "core_momentum": 0.40491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135319
      },
      {
        "date": "2024-11-15",
        "close": 34.654241,
        "direction_boundary": 25.65545,
        "core_momentum": 0.350756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138681
      },
      {
        "date": "2024-11-22",
        "close": 35.092751,
        "direction_boundary": 26.073075,
        "core_momentum": 0.345938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2024-11-29",
        "close": 35.618645,
        "direction_boundary": 26.578215,
        "core_momentum": 0.340144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139037
      },
      {
        "date": "2024-12-06",
        "close": 35.281636,
        "direction_boundary": 26.731711,
        "core_momentum": 0.319842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138914
      },
      {
        "date": "2024-12-13",
        "close": 34.698977,
        "direction_boundary": 27.489272,
        "core_momentum": 0.262273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141481
      },
      {
        "date": "2024-12-20",
        "close": 33.919679,
        "direction_boundary": 27.741196,
        "core_momentum": 0.222719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145731
      },
      {
        "date": "2024-12-27",
        "close": 34.041929,
        "direction_boundary": 27.89655,
        "core_momentum": 0.220292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145638
      },
      {
        "date": "2025-01-03",
        "close": 33.936196,
        "direction_boundary": 27.419965,
        "core_momentum": 0.237645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143985
      },
      {
        "date": "2025-01-10",
        "close": 33.573554,
        "direction_boundary": 28.248869,
        "core_momentum": 0.188492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14484
      },
      {
        "date": "2025-01-17",
        "close": 34.605773,
        "direction_boundary": 28.782617,
        "core_momentum": 0.202315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145675
      },
      {
        "date": "2025-01-24",
        "close": 35.408788,
        "direction_boundary": 29.208601,
        "core_momentum": 0.212273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146984
      },
      {
        "date": "2025-01-31",
        "close": 35.576606,
        "direction_boundary": 29.967122,
        "core_momentum": 0.187188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144336
      },
      {
        "date": "2025-02-07",
        "close": 35.440478,
        "direction_boundary": 30.665298,
        "core_momentum": 0.155719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144812
      },
      {
        "date": "2025-02-14",
        "close": 35.965457,
        "direction_boundary": 30.505741,
        "core_momentum": 0.178973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139363
      },
      {
        "date": "2025-02-21",
        "close": 35.32747,
        "direction_boundary": 31.032331,
        "core_momentum": 0.138409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140279
      },
      {
        "date": "2025-02-28",
        "close": 35.540631,
        "direction_boundary": 30.88013,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139899
      },
      {
        "date": "2025-03-07",
        "close": 34.659088,
        "direction_boundary": 30.847721,
        "core_momentum": 0.123554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133884
      },
      {
        "date": "2025-03-14",
        "close": 33.869726,
        "direction_boundary": 30.803781,
        "core_momentum": 0.099531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125676
      },
      {
        "date": "2025-03-21",
        "close": 33.967687,
        "direction_boundary": 31.543711,
        "core_momentum": 0.076845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125699
      },
      {
        "date": "2025-03-28",
        "close": 34.088368,
        "direction_boundary": 31.419345,
        "core_momentum": 0.084948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125717
      },
      {
        "date": "2025-04-04",
        "close": 31.839767,
        "direction_boundary": 31.019208,
        "core_momentum": 0.026453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157366
      },
      {
        "date": "2025-04-11",
        "close": 33.330497,
        "direction_boundary": 30.505443,
        "core_momentum": 0.092608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169789
      },
      {
        "date": "2025-04-18",
        "close": 32.87687,
        "direction_boundary": 29.468069,
        "core_momentum": 0.115678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170145
      },
      {
        "date": "2025-04-25",
        "close": 33.253364,
        "direction_boundary": 30.417164,
        "core_momentum": 0.093243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168904
      },
      {
        "date": "2025-05-02",
        "close": 34.385936,
        "direction_boundary": 30.525723,
        "core_momentum": 0.126458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175012
      },
      {
        "date": "2025-05-09",
        "close": 34.320961,
        "direction_boundary": 31.305816,
        "core_momentum": 0.096313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162346
      },
      {
        "date": "2025-05-16",
        "close": 35.506848,
        "direction_boundary": 31.737467,
        "core_momentum": 0.118768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167098
      },
      {
        "date": "2025-05-23",
        "close": 34.651814,
        "direction_boundary": 31.761922,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169785
      },
      {
        "date": "2025-05-30",
        "close": 35.407493,
        "direction_boundary": 31.528501,
        "core_momentum": 0.123031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171245
      },
      {
        "date": "2025-06-06",
        "close": 35.674068,
        "direction_boundary": 32.114937,
        "core_momentum": 0.110825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171026
      },
      {
        "date": "2025-06-13",
        "close": 35.098265,
        "direction_boundary": 32.396673,
        "core_momentum": 0.083391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170951
      },
      {
        "date": "2025-06-20",
        "close": 34.769406,
        "direction_boundary": 32.54619,
        "core_momentum": 0.06831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168323
      },
      {
        "date": "2025-06-27",
        "close": 35.679449,
        "direction_boundary": 32.467157,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171811
      },
      {
        "date": "2025-07-04",
        "close": 36.154601,
        "direction_boundary": 33.041863,
        "core_momentum": 0.094206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172369
      },
      {
        "date": "2025-07-11",
        "close": 35.905466,
        "direction_boundary": 33.163942,
        "core_momentum": 0.082666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171865
      },
      {
        "date": "2025-07-18",
        "close": 36.034319,
        "direction_boundary": 32.344581,
        "core_momentum": 0.114076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2025-07-25",
        "close": 36.608726,
        "direction_boundary": 31.998425,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165645
      },
      {
        "date": "2025-08-01",
        "close": 35.946125,
        "direction_boundary": 31.510507,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2025-08-08",
        "close": 36.567868,
        "direction_boundary": 31.67424,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2025-08-15",
        "close": 36.926125,
        "direction_boundary": 32.762612,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168551
      },
      {
        "date": "2025-08-22",
        "close": 37.058068,
        "direction_boundary": 33.432755,
        "core_momentum": 0.108436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166348
      },
      {
        "date": "2025-08-29",
        "close": 37.183134,
        "direction_boundary": 33.780501,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2025-09-05",
        "close": 37.499935,
        "direction_boundary": 32.539729,
        "core_momentum": 0.152435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161873
      },
      {
        "date": "2025-09-12",
        "close": 37.76681,
        "direction_boundary": 33.929421,
        "core_momentum": 0.113099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157502
      },
      {
        "date": "2025-09-19",
        "close": 37.937518,
        "direction_boundary": 34.009151,
        "core_momentum": 0.115509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157491
      },
      {
        "date": "2025-09-26",
        "close": 37.617826,
        "direction_boundary": 34.118505,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158476
      },
      {
        "date": "2025-10-03",
        "close": 38.140514,
        "direction_boundary": 34.046927,
        "core_momentum": 0.120234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120087
      },
      {
        "date": "2025-10-10",
        "close": 36.974757,
        "direction_boundary": 34.516156,
        "core_momentum": 0.07123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2025-10-17",
        "close": 37.760731,
        "direction_boundary": 34.769858,
        "core_momentum": 0.086019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117056
      },
      {
        "date": "2025-10-24",
        "close": 38.485417,
        "direction_boundary": 34.048916,
        "core_momentum": 0.130298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118316
      },
      {
        "date": "2025-10-31",
        "close": 38.524282,
        "direction_boundary": 33.746899,
        "core_momentum": 0.141565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111384
      },
      {
        "date": "2025-11-07",
        "close": 38.24535,
        "direction_boundary": 35.337406,
        "core_momentum": 0.082291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112235
      },
      {
        "date": "2025-11-14",
        "close": 38.162537,
        "direction_boundary": 34.654241,
        "core_momentum": 0.101237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103921
      },
      {
        "date": "2025-11-21",
        "close": 38.097861,
        "direction_boundary": 35.092751,
        "core_momentum": 0.085633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096571
      },
      {
        "date": "2025-11-28",
        "close": 39.540657,
        "direction_boundary": 35.618645,
        "core_momentum": 0.110111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104462
      },
      {
        "date": "2025-12-05",
        "close": 39.447779,
        "direction_boundary": 35.281636,
        "core_momentum": 0.118082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104741
      },
      {
        "date": "2025-12-12",
        "close": 38.966847,
        "direction_boundary": 34.698977,
        "core_momentum": 0.122997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103338
      },
      {
        "date": "2025-12-19",
        "close": 38.731663,
        "direction_boundary": 33.919679,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102567
      },
      {
        "date": "2025-12-26",
        "close": 39.5734,
        "direction_boundary": 34.041929,
        "core_momentum": 0.16249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100895
      },
      {
        "date": "2026-01-02",
        "close": 39.36,
        "direction_boundary": 33.936196,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10079
      },
      {
        "date": "2026-01-09",
        "close": 39.937,
        "direction_boundary": 33.573554,
        "core_momentum": 0.189537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100849
      },
      {
        "date": "2026-01-16",
        "close": 39.7565,
        "direction_boundary": 34.605773,
        "core_momentum": 0.14884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101556
      },
      {
        "date": "2026-01-23",
        "close": 39.41,
        "direction_boundary": 35.408788,
        "core_momentum": 0.113001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101449
      },
      {
        "date": "2026-01-30",
        "close": 39.5014,
        "direction_boundary": 35.576606,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096795
      },
      {
        "date": "2026-02-06",
        "close": 39.67,
        "direction_boundary": 35.440478,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094824
      },
      {
        "date": "2026-02-13",
        "close": 39.6485,
        "direction_boundary": 35.965457,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2026-02-20",
        "close": 40.01,
        "direction_boundary": 35.32747,
        "core_momentum": 0.132546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094866
      },
      {
        "date": "2026-02-27",
        "close": 39.6606,
        "direction_boundary": 35.540631,
        "core_momentum": 0.115923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096242
      },
      {
        "date": "2026-03-06",
        "close": 38.6529,
        "direction_boundary": 34.659088,
        "core_momentum": 0.115231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103406
      },
      {
        "date": "2026-03-13",
        "close": 37.8974,
        "direction_boundary": 33.869726,
        "core_momentum": 0.118917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106963
      },
      {
        "date": "2026-03-20",
        "close": 36.9353,
        "direction_boundary": 33.967687,
        "core_momentum": 0.087366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112556
      },
      {
        "date": "2026-03-27",
        "close": 36.2036,
        "direction_boundary": 34.088368,
        "core_momentum": 0.062051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115189
      },
      {
        "date": "2026-04-03",
        "close": 37.422,
        "direction_boundary": 31.839767,
        "core_momentum": 0.175323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123142
      },
      {
        "date": "2026-04-10",
        "close": 38.9601,
        "direction_boundary": 33.330497,
        "core_momentum": 0.168902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127668
      },
      {
        "date": "2026-04-17",
        "close": 40.1883,
        "direction_boundary": 32.87687,
        "core_momentum": 0.222388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13135
      },
      {
        "date": "2026-04-24",
        "close": 40.1589,
        "direction_boundary": 33.253364,
        "core_momentum": 0.207664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2026-05-01",
        "close": 40.1267,
        "direction_boundary": 34.385936,
        "core_momentum": 0.166951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2026-05-08",
        "close": 40.75,
        "direction_boundary": 34.320961,
        "core_momentum": 0.187321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129957
      },
      {
        "date": "2026-05-15",
        "close": 40.3793,
        "direction_boundary": 35.506848,
        "core_momentum": 0.137226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130809
      },
      {
        "date": "2026-05-22",
        "close": 40.7248,
        "direction_boundary": 34.651814,
        "core_momentum": 0.175257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130971
      },
      {
        "date": "2026-05-29",
        "close": 41.247,
        "direction_boundary": 35.407493,
        "core_momentum": 0.164923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122145
      },
      {
        "date": "2026-06-05",
        "close": 40.6826,
        "direction_boundary": 35.674068,
        "core_momentum": 0.140397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      },
      {
        "date": "2026-06-12",
        "close": 41.4516,
        "direction_boundary": 35.098265,
        "core_momentum": 0.181016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124627
      },
      {
        "date": "2026-06-19",
        "close": 42.3507,
        "direction_boundary": 34.769406,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2026-06-26",
        "close": 41.9328,
        "direction_boundary": 35.679449,
        "core_momentum": 0.175265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12525
      },
      {
        "date": "2026-07-03",
        "close": 41.9449,
        "direction_boundary": 36.154601,
        "core_momentum": 0.160154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124804
      },
      {
        "date": "2026-07-10",
        "close": 42.523,
        "direction_boundary": 35.905466,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124642
      },
      {
        "date": "2026-07-17",
        "close": 41.9788,
        "direction_boundary": 36.034319,
        "core_momentum": 0.164967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126102
      },
      {
        "date": "2026-07-24",
        "close": 42.167,
        "direction_boundary": 36.608726,
        "core_momentum": 0.151829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125157
      },
      {
        "date": "2026-07-31",
        "close": 41.87,
        "direction_boundary": 35.946125,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      },
      {
        "date": "2026-08-07",
        "close": 42.9482,
        "direction_boundary": 36.567868,
        "core_momentum": 0.174479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 25.152791,
        "volume": 73480
      },
      {
        "date": "2023-11-17",
        "close": 25.65545,
        "volume": 13025
      },
      {
        "date": "2023-11-24",
        "close": 26.073075,
        "volume": 703
      },
      {
        "date": "2023-12-01",
        "close": 26.578215,
        "volume": 9036
      },
      {
        "date": "2023-12-08",
        "close": 26.731711,
        "volume": 149
      },
      {
        "date": "2023-12-15",
        "close": 27.489272,
        "volume": 12108
      },
      {
        "date": "2023-12-22",
        "close": 27.741196,
        "volume": 3226
      },
      {
        "date": "2023-12-29",
        "close": 27.89655,
        "volume": 621
      },
      {
        "date": "2024-01-05",
        "close": 27.419965,
        "volume": 1499
      },
      {
        "date": "2024-01-12",
        "close": 28.248869,
        "volume": 554
      },
      {
        "date": "2024-01-19",
        "close": 28.782617,
        "volume": 727
      },
      {
        "date": "2024-01-26",
        "close": 29.208601,
        "volume": 15832
      },
      {
        "date": "2024-02-02",
        "close": 29.967122,
        "volume": 1333
      },
      {
        "date": "2024-02-09",
        "close": 30.665298,
        "volume": 17083
      },
      {
        "date": "2024-02-16",
        "close": 30.505741,
        "volume": 11236
      },
      {
        "date": "2024-02-23",
        "close": 31.032331,
        "volume": 2718
      },
      {
        "date": "2024-03-01",
        "close": 30.88013,
        "volume": 1165
      },
      {
        "date": "2024-03-08",
        "close": 30.847721,
        "volume": 3744
      },
      {
        "date": "2024-03-15",
        "close": 30.803781,
        "volume": 7387
      },
      {
        "date": "2024-03-22",
        "close": 31.543711,
        "volume": 5910
      },
      {
        "date": "2024-03-29",
        "close": 31.419345,
        "volume": 2927
      },
      {
        "date": "2024-04-05",
        "close": 31.019208,
        "volume": 21748
      },
      {
        "date": "2024-04-12",
        "close": 30.505443,
        "volume": 2584
      },
      {
        "date": "2024-04-19",
        "close": 29.468069,
        "volume": 9198
      },
      {
        "date": "2024-04-26",
        "close": 30.417164,
        "volume": 13662
      },
      {
        "date": "2024-05-03",
        "close": 30.525723,
        "volume": 12549
      },
      {
        "date": "2024-05-10",
        "close": 31.305816,
        "volume": 4077
      },
      {
        "date": "2024-05-17",
        "close": 31.737467,
        "volume": 12034
      },
      {
        "date": "2024-05-24",
        "close": 31.761922,
        "volume": 13374
      },
      {
        "date": "2024-05-31",
        "close": 31.528501,
        "volume": 1485
      },
      {
        "date": "2024-06-07",
        "close": 32.114937,
        "volume": 4154
      },
      {
        "date": "2024-06-14",
        "close": 32.396673,
        "volume": 6270
      },
      {
        "date": "2024-06-21",
        "close": 32.54619,
        "volume": 6330
      },
      {
        "date": "2024-06-28",
        "close": 32.467157,
        "volume": 3965
      },
      {
        "date": "2024-07-05",
        "close": 33.041863,
        "volume": 6882
      },
      {
        "date": "2024-07-12",
        "close": 33.163942,
        "volume": 1437
      },
      {
        "date": "2024-07-19",
        "close": 32.344581,
        "volume": 6615
      },
      {
        "date": "2024-07-26",
        "close": 31.998425,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 31.510507,
        "volume": 24772
      },
      {
        "date": "2024-08-09",
        "close": 31.67424,
        "volume": 7654
      },
      {
        "date": "2024-08-16",
        "close": 32.762612,
        "volume": 1900
      },
      {
        "date": "2024-08-23",
        "close": 33.432755,
        "volume": 1661
      },
      {
        "date": "2024-08-30",
        "close": 33.780501,
        "volume": 3110
      },
      {
        "date": "2024-09-06",
        "close": 32.539729,
        "volume": 1820
      },
      {
        "date": "2024-09-13",
        "close": 33.929421,
        "volume": 14991
      },
      {
        "date": "2024-09-20",
        "close": 34.009151,
        "volume": 19778
      },
      {
        "date": "2024-09-27",
        "close": 34.118505,
        "volume": 17020
      },
      {
        "date": "2024-10-04",
        "close": 34.046927,
        "volume": 10481
      },
      {
        "date": "2024-10-11",
        "close": 34.516156,
        "volume": 57410
      },
      {
        "date": "2024-10-18",
        "close": 34.769858,
        "volume": 13564
      },
      {
        "date": "2024-10-25",
        "close": 34.048916,
        "volume": 24618
      },
      {
        "date": "2024-11-01",
        "close": 33.746899,
        "volume": 2816
      },
      {
        "date": "2024-11-08",
        "close": 35.337406,
        "volume": 3712
      },
      {
        "date": "2024-11-15",
        "close": 34.654241,
        "volume": 849
      },
      {
        "date": "2024-11-22",
        "close": 35.092751,
        "volume": 18466
      },
      {
        "date": "2024-11-29",
        "close": 35.618645,
        "volume": 5263
      },
      {
        "date": "2024-12-06",
        "close": 35.281636,
        "volume": 16346
      },
      {
        "date": "2024-12-13",
        "close": 34.698977,
        "volume": 5042
      },
      {
        "date": "2024-12-20",
        "close": 33.919679,
        "volume": 6437
      },
      {
        "date": "2024-12-27",
        "close": 34.041929,
        "volume": 2685
      },
      {
        "date": "2025-01-03",
        "close": 33.936196,
        "volume": 2901
      },
      {
        "date": "2025-01-10",
        "close": 33.573554,
        "volume": 133589
      },
      {
        "date": "2025-01-17",
        "close": 34.605773,
        "volume": 4242
      },
      {
        "date": "2025-01-24",
        "close": 35.408788,
        "volume": 2404
      },
      {
        "date": "2025-01-31",
        "close": 35.576606,
        "volume": 9114
      },
      {
        "date": "2025-02-07",
        "close": 35.440478,
        "volume": 3954
      },
      {
        "date": "2025-02-14",
        "close": 35.965457,
        "volume": 3167
      },
      {
        "date": "2025-02-21",
        "close": 35.32747,
        "volume": 5508
      },
      {
        "date": "2025-02-28",
        "close": 35.540631,
        "volume": 4328
      },
      {
        "date": "2025-03-07",
        "close": 34.659088,
        "volume": 8686
      },
      {
        "date": "2025-03-14",
        "close": 33.869726,
        "volume": 3904
      },
      {
        "date": "2025-03-21",
        "close": 33.967687,
        "volume": 1737
      },
      {
        "date": "2025-03-28",
        "close": 34.088368,
        "volume": 14386
      },
      {
        "date": "2025-04-04",
        "close": 31.839767,
        "volume": 10370
      },
      {
        "date": "2025-04-11",
        "close": 33.330497,
        "volume": 11624
      },
      {
        "date": "2025-04-18",
        "close": 32.87687,
        "volume": 2461
      },
      {
        "date": "2025-04-25",
        "close": 33.253364,
        "volume": 3856
      },
      {
        "date": "2025-05-02",
        "close": 34.385936,
        "volume": 5900
      },
      {
        "date": "2025-05-09",
        "close": 34.320961,
        "volume": 3609
      },
      {
        "date": "2025-05-16",
        "close": 35.506848,
        "volume": 35105
      },
      {
        "date": "2025-05-23",
        "close": 34.651814,
        "volume": 17034
      },
      {
        "date": "2025-05-30",
        "close": 35.407493,
        "volume": 9121
      },
      {
        "date": "2025-06-06",
        "close": 35.674068,
        "volume": 23431
      },
      {
        "date": "2025-06-13",
        "close": 35.098265,
        "volume": 7015
      },
      {
        "date": "2025-06-20",
        "close": 34.769406,
        "volume": 5161
      },
      {
        "date": "2025-06-27",
        "close": 35.679449,
        "volume": 4077
      },
      {
        "date": "2025-07-04",
        "close": 36.154601,
        "volume": 7599
      },
      {
        "date": "2025-07-11",
        "close": 35.905466,
        "volume": 11190
      },
      {
        "date": "2025-07-18",
        "close": 36.034319,
        "volume": 2289
      },
      {
        "date": "2025-07-25",
        "close": 36.608726,
        "volume": 3382
      },
      {
        "date": "2025-08-01",
        "close": 35.946125,
        "volume": 8669
      },
      {
        "date": "2025-08-08",
        "close": 36.567868,
        "volume": 3218
      },
      {
        "date": "2025-08-15",
        "close": 36.926125,
        "volume": 8461
      },
      {
        "date": "2025-08-22",
        "close": 37.058068,
        "volume": 2536
      },
      {
        "date": "2025-08-29",
        "close": 37.183134,
        "volume": 4888
      },
      {
        "date": "2025-09-05",
        "close": 37.499935,
        "volume": 7962
      },
      {
        "date": "2025-09-12",
        "close": 37.76681,
        "volume": 9486
      },
      {
        "date": "2025-09-19",
        "close": 37.937518,
        "volume": 5189
      },
      {
        "date": "2025-09-26",
        "close": 37.617826,
        "volume": 4917
      },
      {
        "date": "2025-10-03",
        "close": 38.140514,
        "volume": 5310
      },
      {
        "date": "2025-10-10",
        "close": 36.974757,
        "volume": 3279
      },
      {
        "date": "2025-10-17",
        "close": 37.760731,
        "volume": 11122
      },
      {
        "date": "2025-10-24",
        "close": 38.485417,
        "volume": 1003
      },
      {
        "date": "2025-10-31",
        "close": 38.524282,
        "volume": 7679
      },
      {
        "date": "2025-11-07",
        "close": 38.24535,
        "volume": 3276
      },
      {
        "date": "2025-11-14",
        "close": 38.162537,
        "volume": 24413
      },
      {
        "date": "2025-11-21",
        "close": 38.097861,
        "volume": 7909
      },
      {
        "date": "2025-11-28",
        "close": 39.540657,
        "volume": 3851
      },
      {
        "date": "2025-12-05",
        "close": 39.447779,
        "volume": 4095
      },
      {
        "date": "2025-12-12",
        "close": 38.966847,
        "volume": 22608
      },
      {
        "date": "2025-12-19",
        "close": 38.731663,
        "volume": 4988
      },
      {
        "date": "2025-12-26",
        "close": 39.5734,
        "volume": 3504
      },
      {
        "date": "2026-01-02",
        "close": 39.36,
        "volume": 2630
      },
      {
        "date": "2026-01-09",
        "close": 39.937,
        "volume": 7785
      },
      {
        "date": "2026-01-16",
        "close": 39.7565,
        "volume": 10466
      },
      {
        "date": "2026-01-23",
        "close": 39.41,
        "volume": 5469
      },
      {
        "date": "2026-01-30",
        "close": 39.5014,
        "volume": 3617
      },
      {
        "date": "2026-02-06",
        "close": 39.67,
        "volume": 4129
      },
      {
        "date": "2026-02-13",
        "close": 39.6485,
        "volume": 9565
      },
      {
        "date": "2026-02-20",
        "close": 40.01,
        "volume": 13730
      },
      {
        "date": "2026-02-27",
        "close": 39.6606,
        "volume": 9904
      },
      {
        "date": "2026-03-06",
        "close": 38.6529,
        "volume": 10004
      },
      {
        "date": "2026-03-13",
        "close": 37.8974,
        "volume": 1934
      },
      {
        "date": "2026-03-20",
        "close": 36.9353,
        "volume": 20368
      },
      {
        "date": "2026-03-27",
        "close": 36.2036,
        "volume": 9341
      },
      {
        "date": "2026-04-03",
        "close": 37.422,
        "volume": 2870
      },
      {
        "date": "2026-04-10",
        "close": 38.9601,
        "volume": 7424
      },
      {
        "date": "2026-04-17",
        "close": 40.1883,
        "volume": 2483
      },
      {
        "date": "2026-04-24",
        "close": 40.1589,
        "volume": 1178
      },
      {
        "date": "2026-05-01",
        "close": 40.1267,
        "volume": 2628
      },
      {
        "date": "2026-05-08",
        "close": 40.75,
        "volume": 1911
      },
      {
        "date": "2026-05-15",
        "close": 40.3793,
        "volume": 3921
      },
      {
        "date": "2026-05-22",
        "close": 40.7248,
        "volume": 5163
      },
      {
        "date": "2026-05-29",
        "close": 41.247,
        "volume": 3278
      },
      {
        "date": "2026-06-05",
        "close": 40.6826,
        "volume": 1176
      },
      {
        "date": "2026-06-12",
        "close": 41.4516,
        "volume": 5449
      },
      {
        "date": "2026-06-19",
        "close": 42.3507,
        "volume": 1691
      },
      {
        "date": "2026-06-26",
        "close": 41.9328,
        "volume": 1790
      },
      {
        "date": "2026-07-03",
        "close": 41.9449,
        "volume": 2246
      },
      {
        "date": "2026-07-10",
        "close": 42.523,
        "volume": 2716
      },
      {
        "date": "2026-07-17",
        "close": 41.9788,
        "volume": 1236
      },
      {
        "date": "2026-07-24",
        "close": 42.167,
        "volume": 2115
      },
      {
        "date": "2026-07-31",
        "close": 41.87,
        "volume": 1828
      },
      {
        "date": "2026-08-07",
        "close": 42.9482,
        "volume": 815
      }
    ],
    "sharemaestro_context": {
      "trend": 40.23843,
      "fair_value": 35.1082,
      "market_activity": 52.422318,
      "market_dynamics": 0.696573,
      "relative_strength": -2.795612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007376,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.004606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.023735,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031303,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.082291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215375
      }
    ]
  }
}