{
  "ticker": {
    "uuid": "4fc3c680-da4c-4db9-b1b9-5b7b0540121d",
    "symbol": "TSMN",
    "name": "Taiwan Semiconductor Manufacturing Company Limited",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4482.907715,
    "boundary_margin": 0.6061,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302373,
    "volatility_stability": 1.1375,
    "risk_context": 0.3307,
    "current_regime": {
      "move": 3.761378,
      "interruption": -0.337876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1549.833374,
        "direction_boundary": 1801.85144,
        "core_momentum": -0.139866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320994
      },
      {
        "date": "2023-08-25",
        "close": 1554.623047,
        "direction_boundary": 1706.461182,
        "core_momentum": -0.088978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319747
      },
      {
        "date": "2023-09-01",
        "close": 1591.542725,
        "direction_boundary": 1624.72644,
        "core_momentum": -0.020424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321427
      },
      {
        "date": "2023-09-08",
        "close": 1571.586182,
        "direction_boundary": 1623.759521,
        "core_momentum": -0.032131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321394
      },
      {
        "date": "2023-09-15",
        "close": 1518.15625,
        "direction_boundary": 1559.466187,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318579
      },
      {
        "date": "2023-09-22",
        "close": 1466.951904,
        "direction_boundary": 1485.585571,
        "core_momentum": -0.012543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317901
      },
      {
        "date": "2023-09-29",
        "close": 1512.167358,
        "direction_boundary": 1387.377197,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31742
      },
      {
        "date": "2023-10-06",
        "close": 1624.257202,
        "direction_boundary": 1405.812622,
        "core_momentum": 0.155387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334043
      },
      {
        "date": "2023-10-13",
        "close": 1634.837402,
        "direction_boundary": 1306.098877,
        "core_momentum": 0.251695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325147
      },
      {
        "date": "2023-10-20",
        "close": 1665.879395,
        "direction_boundary": 1291.163452,
        "core_momentum": 0.290216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325085
      },
      {
        "date": "2023-10-27",
        "close": 1557.08313,
        "direction_boundary": 1215.378662,
        "core_momentum": 0.281151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338064
      },
      {
        "date": "2023-11-03",
        "close": 1596.499146,
        "direction_boundary": 1182.496338,
        "core_momentum": 0.350109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33967
      },
      {
        "date": "2023-11-10",
        "close": 1716.783813,
        "direction_boundary": 1428.415405,
        "core_momentum": 0.20188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34989
      },
      {
        "date": "2023-11-17",
        "close": 1711.793213,
        "direction_boundary": 1597.274048,
        "core_momentum": 0.071697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316435
      },
      {
        "date": "2023-11-24",
        "close": 1673.614868,
        "direction_boundary": 1570.333862,
        "core_momentum": 0.06577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277546
      },
      {
        "date": "2023-12-01",
        "close": 1689.395386,
        "direction_boundary": 1575.31897,
        "core_momentum": 0.072415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261202
      },
      {
        "date": "2023-12-08",
        "close": 1736.746582,
        "direction_boundary": 1595.259644,
        "core_momentum": 0.088692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258483
      },
      {
        "date": "2023-12-15",
        "close": 1784.148315,
        "direction_boundary": 1510.951538,
        "core_momentum": 0.180811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261252
      },
      {
        "date": "2023-12-22",
        "close": 1751.201172,
        "direction_boundary": 1440.141602,
        "core_momentum": 0.215992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260758
      },
      {
        "date": "2023-12-29",
        "close": 1766.177246,
        "direction_boundary": 1446.105713,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260968
      },
      {
        "date": "2024-01-05",
        "close": 1672.357178,
        "direction_boundary": 1480.004517,
        "core_momentum": 0.129968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272001
      },
      {
        "date": "2024-01-12",
        "close": 1707.271118,
        "direction_boundary": 1625.703247,
        "core_momentum": 0.050174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272589
      },
      {
        "date": "2024-01-19",
        "close": 1948.296021,
        "direction_boundary": 1713.397461,
        "core_momentum": 0.137095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309793
      },
      {
        "date": "2024-01-26",
        "close": 2005.694214,
        "direction_boundary": 1758.765625,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310067
      },
      {
        "date": "2024-02-02",
        "close": 1982.820679,
        "direction_boundary": 1795.03833,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311113
      },
      {
        "date": "2024-02-09",
        "close": 2271.808838,
        "direction_boundary": 1770.244873,
        "core_momentum": 0.28333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340073
      },
      {
        "date": "2024-02-16",
        "close": 2166.537109,
        "direction_boundary": 1645.081177,
        "core_momentum": 0.316979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348621
      },
      {
        "date": "2024-02-23",
        "close": 2207.241943,
        "direction_boundary": 1608.678955,
        "core_momentum": 0.372084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348413
      },
      {
        "date": "2024-03-01",
        "close": 2292.046143,
        "direction_boundary": 1596.591431,
        "core_momentum": 0.435587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349785
      },
      {
        "date": "2024-03-08",
        "close": 2476.042236,
        "direction_boundary": 1615.660156,
        "core_momentum": 0.532527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358182
      },
      {
        "date": "2024-03-15",
        "close": 2286.87915,
        "direction_boundary": 1683.938232,
        "core_momentum": 0.358054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376188
      },
      {
        "date": "2024-03-22",
        "close": 2356.783691,
        "direction_boundary": 1730.815308,
        "core_momentum": 0.361661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36959
      },
      {
        "date": "2024-03-29",
        "close": 2261.852783,
        "direction_boundary": 1658.988403,
        "core_momentum": 0.363393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378093
      },
      {
        "date": "2024-04-05",
        "close": 2311.844727,
        "direction_boundary": 1652.015381,
        "core_momentum": 0.399409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369553
      },
      {
        "date": "2024-04-12",
        "close": 2376.756104,
        "direction_boundary": 1565.224609,
        "core_momentum": 0.518476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369909
      },
      {
        "date": "2024-04-19",
        "close": 2181.023438,
        "direction_boundary": 1542.280151,
        "core_momentum": 0.414155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395074
      },
      {
        "date": "2024-04-26",
        "close": 2368.307861,
        "direction_boundary": 1509.898193,
        "core_momentum": 0.568522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390629
      },
      {
        "date": "2024-05-03",
        "close": 2396.729248,
        "direction_boundary": 1510.985352,
        "core_momentum": 0.586203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390455
      },
      {
        "date": "2024-05-10",
        "close": 2501.686035,
        "direction_boundary": 1466.063721,
        "core_momentum": 0.706397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383888
      },
      {
        "date": "2024-05-17",
        "close": 2517.524414,
        "direction_boundary": 1636.043823,
        "core_momentum": 0.538788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383264
      },
      {
        "date": "2024-05-24",
        "close": 2656.684326,
        "direction_boundary": 1824.209961,
        "core_momentum": 0.456348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382993
      },
      {
        "date": "2024-05-31",
        "close": 2553.515137,
        "direction_boundary": 1702.423828,
        "core_momentum": 0.499929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39108
      },
      {
        "date": "2024-06-07",
        "close": 3010.890869,
        "direction_boundary": 1768.733765,
        "core_momentum": 0.702286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44221
      },
      {
        "date": "2024-06-14",
        "close": 3181.186035,
        "direction_boundary": 1776.141724,
        "core_momentum": 0.791065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444651
      },
      {
        "date": "2024-06-21",
        "close": 3173.765381,
        "direction_boundary": 1737.855225,
        "core_momentum": 0.826254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442221
      },
      {
        "date": "2024-06-28",
        "close": 3196.148193,
        "direction_boundary": 1733.434692,
        "core_momentum": 0.843824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442323
      },
      {
        "date": "2024-07-05",
        "close": 3326.012207,
        "direction_boundary": 1727.248169,
        "core_momentum": 0.925613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428442
      },
      {
        "date": "2024-07-12",
        "close": 3331.006104,
        "direction_boundary": 1756.185181,
        "core_momentum": 0.896728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429781
      },
      {
        "date": "2024-07-19",
        "close": 3015.654785,
        "direction_boundary": 1631.476196,
        "core_momentum": 0.848421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435085
      },
      {
        "date": "2024-07-26",
        "close": 2971.4375,
        "direction_boundary": 1676.169067,
        "core_momentum": 0.772755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436859
      },
      {
        "date": "2024-08-02",
        "close": 2866.563477,
        "direction_boundary": 1685.917725,
        "core_momentum": 0.700299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441133
      },
      {
        "date": "2024-08-09",
        "close": 3140.235352,
        "direction_boundary": 1572.14502,
        "core_momentum": 0.997421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420232
      },
      {
        "date": "2024-08-16",
        "close": 3229.148682,
        "direction_boundary": 1549.833374,
        "core_momentum": 1.083546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411656
      },
      {
        "date": "2024-08-23",
        "close": 3264.08667,
        "direction_boundary": 1554.623047,
        "core_momentum": 1.0996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411676
      },
      {
        "date": "2024-08-30",
        "close": 3351.881348,
        "direction_boundary": 1591.542725,
        "core_momentum": 1.106058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410737
      },
      {
        "date": "2024-09-06",
        "close": 3146.208252,
        "direction_boundary": 1571.586182,
        "core_momentum": 1.001932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414124
      },
      {
        "date": "2024-09-13",
        "close": 3327.572998,
        "direction_boundary": 1518.15625,
        "core_momentum": 1.191851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398425
      },
      {
        "date": "2024-09-20",
        "close": 3381.458008,
        "direction_boundary": 1466.951904,
        "core_momentum": 1.305091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397794
      },
      {
        "date": "2024-09-27",
        "close": 3496.461914,
        "direction_boundary": 1512.167358,
        "core_momentum": 1.312219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390549
      },
      {
        "date": "2024-10-04",
        "close": 3470.768311,
        "direction_boundary": 1624.257202,
        "core_momentum": 1.136834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391886
      },
      {
        "date": "2024-10-11",
        "close": 3684.271973,
        "direction_boundary": 1634.837402,
        "core_momentum": 1.253601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396344
      },
      {
        "date": "2024-10-18",
        "close": 3995.956299,
        "direction_boundary": 1665.879395,
        "core_momentum": 1.398707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376942
      },
      {
        "date": "2024-10-25",
        "close": 4060.890869,
        "direction_boundary": 1557.08313,
        "core_momentum": 1.608012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367242
      },
      {
        "date": "2024-11-01",
        "close": 3943.289795,
        "direction_boundary": 1596.499146,
        "core_momentum": 1.46996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373638
      },
      {
        "date": "2024-11-08",
        "close": 4061.889404,
        "direction_boundary": 1716.783813,
        "core_momentum": 1.365988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372407
      },
      {
        "date": "2024-11-15",
        "close": 3786.168701,
        "direction_boundary": 1711.793213,
        "core_momentum": 1.211814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392111
      },
      {
        "date": "2024-11-22",
        "close": 3896.057617,
        "direction_boundary": 1673.614868,
        "core_momentum": 1.32793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388756
      },
      {
        "date": "2024-11-29",
        "close": 3758.317139,
        "direction_boundary": 1689.395386,
        "core_momentum": 1.224652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387777
      },
      {
        "date": "2024-12-06",
        "close": 4075.875488,
        "direction_boundary": 1736.746582,
        "core_momentum": 1.346845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337151
      },
      {
        "date": "2024-12-13",
        "close": 4040.539551,
        "direction_boundary": 1784.148315,
        "core_momentum": 1.264688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332302
      },
      {
        "date": "2024-12-20",
        "close": 3949.617432,
        "direction_boundary": 1751.201172,
        "core_momentum": 1.255376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334917
      },
      {
        "date": "2024-12-27",
        "close": 4041.53833,
        "direction_boundary": 1766.177246,
        "core_momentum": 1.288297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335517
      },
      {
        "date": "2025-01-03",
        "close": 4296.381348,
        "direction_boundary": 1672.357178,
        "core_momentum": 1.569057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340694
      },
      {
        "date": "2025-01-10",
        "close": 4323.297363,
        "direction_boundary": 1707.271118,
        "core_momentum": 1.532285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340525
      },
      {
        "date": "2025-01-17",
        "close": 4406.226074,
        "direction_boundary": 1948.296021,
        "core_momentum": 1.261579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301769
      },
      {
        "date": "2025-01-24",
        "close": 4490.154297,
        "direction_boundary": 2005.694214,
        "core_momentum": 1.238703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298816
      },
      {
        "date": "2025-01-31",
        "close": 4323.547363,
        "direction_boundary": 1982.820679,
        "core_momentum": 1.180503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299478
      },
      {
        "date": "2025-02-07",
        "close": 4229.007813,
        "direction_boundary": 2271.808838,
        "core_momentum": 0.861516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283216
      },
      {
        "date": "2025-02-14",
        "close": 4136.457031,
        "direction_boundary": 2166.537109,
        "core_momentum": 0.909248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285886
      },
      {
        "date": "2025-02-21",
        "close": 4016.559814,
        "direction_boundary": 2207.241943,
        "core_momentum": 0.819719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290922
      },
      {
        "date": "2025-02-28",
        "close": 3685.043945,
        "direction_boundary": 2292.046143,
        "core_momentum": 0.607753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317313
      },
      {
        "date": "2025-03-07",
        "close": 3550.94873,
        "direction_boundary": 2476.042236,
        "core_momentum": 0.434123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308189
      },
      {
        "date": "2025-03-14",
        "close": 3452.043457,
        "direction_boundary": 2286.87915,
        "core_momentum": 0.5095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302187
      },
      {
        "date": "2025-03-21",
        "close": 3567.64502,
        "direction_boundary": 2356.783691,
        "core_momentum": 0.513777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304719
      },
      {
        "date": "2025-03-28",
        "close": 3377.77002,
        "direction_boundary": 2261.852783,
        "core_momentum": 0.493364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311011
      },
      {
        "date": "2025-04-04",
        "close": 3057.981201,
        "direction_boundary": 2311.844727,
        "core_momentum": 0.322745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339503
      },
      {
        "date": "2025-04-11",
        "close": 3183.868164,
        "direction_boundary": 2376.756104,
        "core_momentum": 0.339586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333142
      },
      {
        "date": "2025-04-18",
        "close": 2973.037354,
        "direction_boundary": 2181.023438,
        "core_momentum": 0.363139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319523
      },
      {
        "date": "2025-04-25",
        "close": 3210.880371,
        "direction_boundary": 2368.307861,
        "core_momentum": 0.35577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340447
      },
      {
        "date": "2025-05-02",
        "close": 3504.086914,
        "direction_boundary": 2396.729248,
        "core_momentum": 0.462029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36417
      },
      {
        "date": "2025-05-09",
        "close": 3437.730713,
        "direction_boundary": 2501.686035,
        "core_momentum": 0.374166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361284
      },
      {
        "date": "2025-05-16",
        "close": 3789.488281,
        "direction_boundary": 2517.524414,
        "core_momentum": 0.505244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376518
      },
      {
        "date": "2025-05-23",
        "close": 3692.922363,
        "direction_boundary": 2656.684326,
        "core_momentum": 0.390049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37582
      },
      {
        "date": "2025-05-30",
        "close": 3757.069824,
        "direction_boundary": 2553.515137,
        "core_momentum": 0.471333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373448
      },
      {
        "date": "2025-06-06",
        "close": 3937.400879,
        "direction_boundary": 3010.890869,
        "core_momentum": 0.30772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361397
      },
      {
        "date": "2025-06-13",
        "close": 3997.934326,
        "direction_boundary": 3181.186035,
        "core_momentum": 0.256743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361946
      },
      {
        "date": "2025-06-20",
        "close": 4008.129395,
        "direction_boundary": 3173.765381,
        "core_momentum": 0.262894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360519
      },
      {
        "date": "2025-06-27",
        "close": 4291.99707,
        "direction_boundary": 3196.148193,
        "core_momentum": 0.342865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371509
      },
      {
        "date": "2025-07-04",
        "close": 4128.083496,
        "direction_boundary": 3326.012207,
        "core_momentum": 0.241151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365689
      },
      {
        "date": "2025-07-11",
        "close": 4296.934082,
        "direction_boundary": 3331.006104,
        "core_momentum": 0.289981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370114
      },
      {
        "date": "2025-07-18",
        "close": 4495.911133,
        "direction_boundary": 3015.654785,
        "core_momentum": 0.490857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374609
      },
      {
        "date": "2025-07-25",
        "close": 4552.875,
        "direction_boundary": 2971.4375,
        "core_momentum": 0.532213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374104
      },
      {
        "date": "2025-08-01",
        "close": 4428.943359,
        "direction_boundary": 2866.563477,
        "core_momentum": 0.545036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372274
      },
      {
        "date": "2025-08-08",
        "close": 4482.907715,
        "direction_boundary": 3140.235352,
        "core_momentum": 0.427571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371062
      },
      {
        "date": "2025-08-15",
        "close": 4484.916992,
        "direction_boundary": 3229.148682,
        "core_momentum": 0.388885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369413
      },
      {
        "date": "2025-08-22",
        "close": 4345.97168,
        "direction_boundary": 3264.08667,
        "core_momentum": 0.331451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369786
      },
      {
        "date": "2025-08-29",
        "close": 4301.092773,
        "direction_boundary": 3351.881348,
        "core_momentum": 0.283188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347499
      },
      {
        "date": "2025-09-05",
        "close": 4549.646484,
        "direction_boundary": 3146.208252,
        "core_momentum": 0.446073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348473
      },
      {
        "date": "2025-09-12",
        "close": 4783.767578,
        "direction_boundary": 3327.572998,
        "core_momentum": 0.437615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348439
      },
      {
        "date": "2025-09-19",
        "close": 4872.573242,
        "direction_boundary": 3381.458008,
        "core_momentum": 0.440968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347319
      },
      {
        "date": "2025-09-26",
        "close": 5001.905273,
        "direction_boundary": 3496.461914,
        "core_momentum": 0.430562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334124
      },
      {
        "date": "2025-10-03",
        "close": 5388.401367,
        "direction_boundary": 3470.768311,
        "core_momentum": 0.55251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300174
      },
      {
        "date": "2025-10-10",
        "close": 5245.783203,
        "direction_boundary": 3684.271973,
        "core_momentum": 0.423832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30626
      },
      {
        "date": "2025-10-17",
        "close": 5440.885742,
        "direction_boundary": 3995.956299,
        "core_momentum": 0.361598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279566
      },
      {
        "date": "2025-10-24",
        "close": 5442.505371,
        "direction_boundary": 4060.890869,
        "core_momentum": 0.340224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270162
      },
      {
        "date": "2025-10-31",
        "close": 5578.355469,
        "direction_boundary": 3943.289795,
        "core_momentum": 0.414645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25243
      },
      {
        "date": "2025-11-07",
        "close": 5285.171875,
        "direction_boundary": 4061.889404,
        "core_momentum": 0.301161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266871
      },
      {
        "date": "2025-11-14",
        "close": 5207.18457,
        "direction_boundary": 3786.168701,
        "core_momentum": 0.375318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243189
      },
      {
        "date": "2025-11-21",
        "close": 5101.475586,
        "direction_boundary": 3896.057617,
        "core_momentum": 0.309394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241637
      },
      {
        "date": "2025-11-28",
        "close": 5323.430664,
        "direction_boundary": 3758.317139,
        "core_momentum": 0.41644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2025-12-05",
        "close": 5368.416992,
        "direction_boundary": 4075.875488,
        "core_momentum": 0.31712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24043
      },
      {
        "date": "2025-12-12",
        "close": 5574.135742,
        "direction_boundary": 4040.539551,
        "core_momentum": 0.379552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243033
      },
      {
        "date": "2025-12-19",
        "close": 5223.199707,
        "direction_boundary": 3949.617432,
        "core_momentum": 0.322457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2025-12-26",
        "close": 5413.160645,
        "direction_boundary": 4041.53833,
        "core_momentum": 0.339381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25505
      },
      {
        "date": "2026-01-02",
        "close": 5751.108398,
        "direction_boundary": 4296.381348,
        "core_momentum": 0.338594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255027
      },
      {
        "date": "2026-01-09",
        "close": 5849.093262,
        "direction_boundary": 4323.297363,
        "core_momentum": 0.352924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252066
      },
      {
        "date": "2026-01-16",
        "close": 6032.904297,
        "direction_boundary": 4406.226074,
        "core_momentum": 0.369177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249034
      },
      {
        "date": "2026-01-23",
        "close": 5813.308594,
        "direction_boundary": 4490.154297,
        "core_momentum": 0.294679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257891
      },
      {
        "date": "2026-01-30",
        "close": 5777.104004,
        "direction_boundary": 4323.547363,
        "core_momentum": 0.336195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2026-02-06",
        "close": 6019.066895,
        "direction_boundary": 4229.007813,
        "core_momentum": 0.423281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257005
      },
      {
        "date": "2026-02-13",
        "close": 6297.023438,
        "direction_boundary": 4136.457031,
        "core_momentum": 0.522323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260667
      },
      {
        "date": "2026-02-20",
        "close": 6353.044922,
        "direction_boundary": 4016.559814,
        "core_momentum": 0.581713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25277
      },
      {
        "date": "2026-02-27",
        "close": 6424.883789,
        "direction_boundary": 3685.043945,
        "core_momentum": 0.743503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250262
      },
      {
        "date": "2026-03-06",
        "close": 6026.305664,
        "direction_boundary": 3550.94873,
        "core_momentum": 0.697097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266144
      },
      {
        "date": "2026-03-13",
        "close": 6055.891113,
        "direction_boundary": 3452.043457,
        "core_momentum": 0.754292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260087
      },
      {
        "date": "2026-03-20",
        "close": 5873.169922,
        "direction_boundary": 3567.64502,
        "core_momentum": 0.646232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265405
      },
      {
        "date": "2026-03-27",
        "close": 5922.0,
        "direction_boundary": 3377.77002,
        "core_momentum": 0.753228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2026-04-03",
        "close": 6100.0,
        "direction_boundary": 3057.981201,
        "core_momentum": 0.99478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247747
      },
      {
        "date": "2026-04-10",
        "close": 6420.137207,
        "direction_boundary": 3183.868164,
        "core_momentum": 1.016458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251429
      },
      {
        "date": "2026-04-17",
        "close": 6401.050293,
        "direction_boundary": 2973.037354,
        "core_momentum": 1.153034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248344
      },
      {
        "date": "2026-04-24",
        "close": 7061.211426,
        "direction_boundary": 3210.880371,
        "core_momentum": 1.199151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278855
      },
      {
        "date": "2026-05-01",
        "close": 6909.071777,
        "direction_boundary": 3504.086914,
        "core_momentum": 0.971718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281402
      },
      {
        "date": "2026-05-08",
        "close": 7043.383789,
        "direction_boundary": 3437.730713,
        "core_momentum": 1.048847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266975
      },
      {
        "date": "2026-05-15",
        "close": 7045.503418,
        "direction_boundary": 3789.488281,
        "core_momentum": 0.859223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264851
      },
      {
        "date": "2026-05-22",
        "close": 6989.061035,
        "direction_boundary": 3692.922363,
        "core_momentum": 0.892556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262378
      },
      {
        "date": "2026-05-29",
        "close": 7259.024414,
        "direction_boundary": 3757.069824,
        "core_momentum": 0.932097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261368
      },
      {
        "date": "2026-06-05",
        "close": 7263.205981,
        "direction_boundary": 3937.400879,
        "core_momentum": 0.84467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261804
      },
      {
        "date": "2026-06-12",
        "close": 7300.0,
        "direction_boundary": 3997.934326,
        "core_momentum": 0.825943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259223
      },
      {
        "date": "2026-06-19",
        "close": 8100.0,
        "direction_boundary": 4008.129395,
        "core_momentum": 1.020893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266751
      },
      {
        "date": "2026-06-26",
        "close": 7563.779785,
        "direction_boundary": 4291.99707,
        "core_momentum": 0.762298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2026-07-03",
        "close": 7640.930176,
        "direction_boundary": 4128.083496,
        "core_momentum": 0.850963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281879
      },
      {
        "date": "2026-07-10",
        "close": 7620.75,
        "direction_boundary": 4296.934082,
        "core_momentum": 0.773532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282354
      },
      {
        "date": "2026-07-17",
        "close": 6980.0,
        "direction_boundary": 4495.911133,
        "core_momentum": 0.552522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311424
      },
      {
        "date": "2026-07-24",
        "close": 7044.0,
        "direction_boundary": 4552.875,
        "core_momentum": 0.547154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305289
      },
      {
        "date": "2026-07-31",
        "close": 7020.0,
        "direction_boundary": 4428.943359,
        "core_momentum": 0.585028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305061
      },
      {
        "date": "2026-08-07",
        "close": 7200.0,
        "direction_boundary": 4482.907715,
        "core_momentum": 0.6061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1549.833374,
        "volume": 11983
      },
      {
        "date": "2023-08-25",
        "close": 1554.623047,
        "volume": 929
      },
      {
        "date": "2023-09-01",
        "close": 1591.542725,
        "volume": 3316
      },
      {
        "date": "2023-09-08",
        "close": 1571.586182,
        "volume": 957
      },
      {
        "date": "2023-09-15",
        "close": 1518.15625,
        "volume": 21927
      },
      {
        "date": "2023-09-22",
        "close": 1466.951904,
        "volume": 735
      },
      {
        "date": "2023-09-29",
        "close": 1512.167358,
        "volume": 5048
      },
      {
        "date": "2023-10-06",
        "close": 1624.257202,
        "volume": 6070
      },
      {
        "date": "2023-10-13",
        "close": 1634.837402,
        "volume": 10020
      },
      {
        "date": "2023-10-20",
        "close": 1665.879395,
        "volume": 5737
      },
      {
        "date": "2023-10-27",
        "close": 1557.08313,
        "volume": 4653
      },
      {
        "date": "2023-11-03",
        "close": 1596.499146,
        "volume": 6642
      },
      {
        "date": "2023-11-10",
        "close": 1716.783813,
        "volume": 4351
      },
      {
        "date": "2023-11-17",
        "close": 1711.793213,
        "volume": 1818
      },
      {
        "date": "2023-11-24",
        "close": 1673.614868,
        "volume": 961
      },
      {
        "date": "2023-12-01",
        "close": 1689.395386,
        "volume": 3356
      },
      {
        "date": "2023-12-08",
        "close": 1736.746582,
        "volume": 3350
      },
      {
        "date": "2023-12-15",
        "close": 1784.148315,
        "volume": 12051
      },
      {
        "date": "2023-12-22",
        "close": 1751.201172,
        "volume": 13260
      },
      {
        "date": "2023-12-29",
        "close": 1766.177246,
        "volume": 1975
      },
      {
        "date": "2024-01-05",
        "close": 1672.357178,
        "volume": 984
      },
      {
        "date": "2024-01-12",
        "close": 1707.271118,
        "volume": 2567
      },
      {
        "date": "2024-01-19",
        "close": 1948.296021,
        "volume": 70326
      },
      {
        "date": "2024-01-26",
        "close": 2005.694214,
        "volume": 7414
      },
      {
        "date": "2024-02-02",
        "close": 1982.820679,
        "volume": 27831
      },
      {
        "date": "2024-02-09",
        "close": 2271.808838,
        "volume": 26681
      },
      {
        "date": "2024-02-16",
        "close": 2166.537109,
        "volume": 15839
      },
      {
        "date": "2024-02-23",
        "close": 2207.241943,
        "volume": 49789
      },
      {
        "date": "2024-03-01",
        "close": 2292.046143,
        "volume": 5690
      },
      {
        "date": "2024-03-08",
        "close": 2476.042236,
        "volume": 9942
      },
      {
        "date": "2024-03-15",
        "close": 2286.87915,
        "volume": 12386
      },
      {
        "date": "2024-03-22",
        "close": 2356.783691,
        "volume": 6704
      },
      {
        "date": "2024-03-29",
        "close": 2261.852783,
        "volume": 1243
      },
      {
        "date": "2024-04-05",
        "close": 2311.844727,
        "volume": 1181
      },
      {
        "date": "2024-04-12",
        "close": 2376.756104,
        "volume": 9709
      },
      {
        "date": "2024-04-19",
        "close": 2181.023438,
        "volume": 5704
      },
      {
        "date": "2024-04-26",
        "close": 2368.307861,
        "volume": 8599
      },
      {
        "date": "2024-05-03",
        "close": 2396.729248,
        "volume": 4522
      },
      {
        "date": "2024-05-10",
        "close": 2501.686035,
        "volume": 8625
      },
      {
        "date": "2024-05-17",
        "close": 2517.524414,
        "volume": 9658
      },
      {
        "date": "2024-05-24",
        "close": 2656.684326,
        "volume": 6466
      },
      {
        "date": "2024-05-31",
        "close": 2553.515137,
        "volume": 10755
      },
      {
        "date": "2024-06-07",
        "close": 3010.890869,
        "volume": 8970
      },
      {
        "date": "2024-06-14",
        "close": 3181.186035,
        "volume": 10806
      },
      {
        "date": "2024-06-21",
        "close": 3173.765381,
        "volume": 19044
      },
      {
        "date": "2024-06-28",
        "close": 3196.148193,
        "volume": 10602
      },
      {
        "date": "2024-07-05",
        "close": 3326.012207,
        "volume": 3747
      },
      {
        "date": "2024-07-12",
        "close": 3331.006104,
        "volume": 25078
      },
      {
        "date": "2024-07-19",
        "close": 3015.654785,
        "volume": 21900
      },
      {
        "date": "2024-07-26",
        "close": 2971.4375,
        "volume": 3168
      },
      {
        "date": "2024-08-02",
        "close": 2866.563477,
        "volume": 3948
      },
      {
        "date": "2024-08-09",
        "close": 3140.235352,
        "volume": 7627
      },
      {
        "date": "2024-08-16",
        "close": 3229.148682,
        "volume": 9795
      },
      {
        "date": "2024-08-23",
        "close": 3264.08667,
        "volume": 2675
      },
      {
        "date": "2024-08-30",
        "close": 3351.881348,
        "volume": 10830
      },
      {
        "date": "2024-09-06",
        "close": 3146.208252,
        "volume": 4783
      },
      {
        "date": "2024-09-13",
        "close": 3327.572998,
        "volume": 4254
      },
      {
        "date": "2024-09-20",
        "close": 3381.458008,
        "volume": 5344
      },
      {
        "date": "2024-09-27",
        "close": 3496.461914,
        "volume": 7661
      },
      {
        "date": "2024-10-04",
        "close": 3470.768311,
        "volume": 2828
      },
      {
        "date": "2024-10-11",
        "close": 3684.271973,
        "volume": 18732
      },
      {
        "date": "2024-10-18",
        "close": 3995.956299,
        "volume": 10956
      },
      {
        "date": "2024-10-25",
        "close": 4060.890869,
        "volume": 12308
      },
      {
        "date": "2024-11-01",
        "close": 3943.289795,
        "volume": 15168
      },
      {
        "date": "2024-11-08",
        "close": 4061.889404,
        "volume": 7366
      },
      {
        "date": "2024-11-15",
        "close": 3786.168701,
        "volume": 21857
      },
      {
        "date": "2024-11-22",
        "close": 3896.057617,
        "volume": 3634
      },
      {
        "date": "2024-11-29",
        "close": 3758.317139,
        "volume": 4662
      },
      {
        "date": "2024-12-06",
        "close": 4075.875488,
        "volume": 11262
      },
      {
        "date": "2024-12-13",
        "close": 4040.539551,
        "volume": 9279
      },
      {
        "date": "2024-12-20",
        "close": 3949.617432,
        "volume": 12193
      },
      {
        "date": "2024-12-27",
        "close": 4041.53833,
        "volume": 3132
      },
      {
        "date": "2025-01-03",
        "close": 4296.381348,
        "volume": 3540
      },
      {
        "date": "2025-01-10",
        "close": 4323.297363,
        "volume": 8262
      },
      {
        "date": "2025-01-17",
        "close": 4406.226074,
        "volume": 8935
      },
      {
        "date": "2025-01-24",
        "close": 4490.154297,
        "volume": 8726
      },
      {
        "date": "2025-01-31",
        "close": 4323.547363,
        "volume": 16716
      },
      {
        "date": "2025-02-07",
        "close": 4229.007813,
        "volume": 3647
      },
      {
        "date": "2025-02-14",
        "close": 4136.457031,
        "volume": 7820
      },
      {
        "date": "2025-02-21",
        "close": 4016.559814,
        "volume": 6653
      },
      {
        "date": "2025-02-28",
        "close": 3685.043945,
        "volume": 8588
      },
      {
        "date": "2025-03-07",
        "close": 3550.94873,
        "volume": 34526
      },
      {
        "date": "2025-03-14",
        "close": 3452.043457,
        "volume": 9020
      },
      {
        "date": "2025-03-21",
        "close": 3567.64502,
        "volume": 2862
      },
      {
        "date": "2025-03-28",
        "close": 3377.77002,
        "volume": 7122
      },
      {
        "date": "2025-04-04",
        "close": 3057.981201,
        "volume": 9037
      },
      {
        "date": "2025-04-11",
        "close": 3183.868164,
        "volume": 10962
      },
      {
        "date": "2025-04-18",
        "close": 2973.037354,
        "volume": 5313
      },
      {
        "date": "2025-04-25",
        "close": 3210.880371,
        "volume": 7499
      },
      {
        "date": "2025-05-02",
        "close": 3504.086914,
        "volume": 5904
      },
      {
        "date": "2025-05-09",
        "close": 3437.730713,
        "volume": 3753
      },
      {
        "date": "2025-05-16",
        "close": 3789.488281,
        "volume": 6010
      },
      {
        "date": "2025-05-23",
        "close": 3692.922363,
        "volume": 6202
      },
      {
        "date": "2025-05-30",
        "close": 3757.069824,
        "volume": 9981
      },
      {
        "date": "2025-06-06",
        "close": 3937.400879,
        "volume": 5651
      },
      {
        "date": "2025-06-13",
        "close": 3997.934326,
        "volume": 6880
      },
      {
        "date": "2025-06-20",
        "close": 4008.129395,
        "volume": 4493
      },
      {
        "date": "2025-06-27",
        "close": 4291.99707,
        "volume": 17603
      },
      {
        "date": "2025-07-04",
        "close": 4128.083496,
        "volume": 3229
      },
      {
        "date": "2025-07-11",
        "close": 4296.934082,
        "volume": 7257
      },
      {
        "date": "2025-07-18",
        "close": 4495.911133,
        "volume": 8375
      },
      {
        "date": "2025-07-25",
        "close": 4552.875,
        "volume": 6552
      },
      {
        "date": "2025-08-01",
        "close": 4428.943359,
        "volume": 9281
      },
      {
        "date": "2025-08-08",
        "close": 4482.907715,
        "volume": 3558
      },
      {
        "date": "2025-08-15",
        "close": 4484.916992,
        "volume": 15405
      },
      {
        "date": "2025-08-22",
        "close": 4345.97168,
        "volume": 2970
      },
      {
        "date": "2025-08-29",
        "close": 4301.092773,
        "volume": 4365
      },
      {
        "date": "2025-09-05",
        "close": 4549.646484,
        "volume": 5360
      },
      {
        "date": "2025-09-12",
        "close": 4783.767578,
        "volume": 7407
      },
      {
        "date": "2025-09-19",
        "close": 4872.573242,
        "volume": 3822
      },
      {
        "date": "2025-09-26",
        "close": 5001.905273,
        "volume": 11243
      },
      {
        "date": "2025-10-03",
        "close": 5388.401367,
        "volume": 9344
      },
      {
        "date": "2025-10-10",
        "close": 5245.783203,
        "volume": 18278
      },
      {
        "date": "2025-10-17",
        "close": 5440.885742,
        "volume": 23144
      },
      {
        "date": "2025-10-24",
        "close": 5442.505371,
        "volume": 9352
      },
      {
        "date": "2025-10-31",
        "close": 5578.355469,
        "volume": 14398
      },
      {
        "date": "2025-11-07",
        "close": 5285.171875,
        "volume": 11550
      },
      {
        "date": "2025-11-14",
        "close": 5207.18457,
        "volume": 6160
      },
      {
        "date": "2025-11-21",
        "close": 5101.475586,
        "volume": 6455
      },
      {
        "date": "2025-11-28",
        "close": 5323.430664,
        "volume": 2233
      },
      {
        "date": "2025-12-05",
        "close": 5368.416992,
        "volume": 2920
      },
      {
        "date": "2025-12-12",
        "close": 5574.135742,
        "volume": 2602
      },
      {
        "date": "2025-12-19",
        "close": 5223.199707,
        "volume": 7163
      },
      {
        "date": "2025-12-26",
        "close": 5413.160645,
        "volume": 4733
      },
      {
        "date": "2026-01-02",
        "close": 5751.108398,
        "volume": 3362
      },
      {
        "date": "2026-01-09",
        "close": 5849.093262,
        "volume": 8863
      },
      {
        "date": "2026-01-16",
        "close": 6032.904297,
        "volume": 36912
      },
      {
        "date": "2026-01-23",
        "close": 5813.308594,
        "volume": 8645
      },
      {
        "date": "2026-01-30",
        "close": 5777.104004,
        "volume": 8777
      },
      {
        "date": "2026-02-06",
        "close": 6019.066895,
        "volume": 8670
      },
      {
        "date": "2026-02-13",
        "close": 6297.023438,
        "volume": 19964
      },
      {
        "date": "2026-02-20",
        "close": 6353.044922,
        "volume": 3020
      },
      {
        "date": "2026-02-27",
        "close": 6424.883789,
        "volume": 6444
      },
      {
        "date": "2026-03-06",
        "close": 6026.305664,
        "volume": 17272
      },
      {
        "date": "2026-03-13",
        "close": 6055.891113,
        "volume": 9023
      },
      {
        "date": "2026-03-20",
        "close": 5873.169922,
        "volume": 3508
      },
      {
        "date": "2026-03-27",
        "close": 5922.0,
        "volume": 6466
      },
      {
        "date": "2026-04-03",
        "close": 6100.0,
        "volume": 2491
      },
      {
        "date": "2026-04-10",
        "close": 6420.137207,
        "volume": 7213
      },
      {
        "date": "2026-04-17",
        "close": 6401.050293,
        "volume": 21259
      },
      {
        "date": "2026-04-24",
        "close": 7061.211426,
        "volume": 10280
      },
      {
        "date": "2026-05-01",
        "close": 6909.071777,
        "volume": 5870
      },
      {
        "date": "2026-05-08",
        "close": 7043.383789,
        "volume": 9239
      },
      {
        "date": "2026-05-15",
        "close": 7045.503418,
        "volume": 11865
      },
      {
        "date": "2026-05-22",
        "close": 6989.061035,
        "volume": 5948
      },
      {
        "date": "2026-05-29",
        "close": 7259.024414,
        "volume": 8987
      },
      {
        "date": "2026-06-05",
        "close": 7263.205981,
        "volume": 2627
      },
      {
        "date": "2026-06-12",
        "close": 7300.0,
        "volume": 1259
      },
      {
        "date": "2026-06-19",
        "close": 8100.0,
        "volume": 172
      },
      {
        "date": "2026-06-26",
        "close": 7563.779785,
        "volume": 963
      },
      {
        "date": "2026-07-03",
        "close": 7640.930176,
        "volume": 182
      },
      {
        "date": "2026-07-10",
        "close": 7620.75,
        "volume": 12145
      },
      {
        "date": "2026-07-17",
        "close": 6980.0,
        "volume": 6585
      },
      {
        "date": "2026-07-24",
        "close": 7044.0,
        "volume": 5250
      },
      {
        "date": "2026-07-31",
        "close": 7020.0,
        "volume": 16802
      },
      {
        "date": "2026-08-07",
        "close": 7200.0,
        "volume": 6207
      }
    ],
    "sharemaestro_context": {
      "trend": 6718.527065,
      "fair_value": 4022.558572,
      "market_activity": 4.368918,
      "market_dynamics": -0.690236,
      "relative_strength": 16.887527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.027526,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.00931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.117501,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.177153,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.095139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.256743,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.060377,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.313744
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.304885
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.100844
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.761378
      }
    ]
  }
}