{
  "ticker": {
    "uuid": "4fc53bf5-45ba-4e5c-b891-9b5c165c1d90",
    "symbol": "BNK",
    "name": "Big Banc Split Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.933432,
    "boundary_margin": 0.498978,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239057,
    "volatility_stability": 1.1974,
    "risk_context": 0.4183,
    "current_regime": {
      "move": 1.460142,
      "interruption": -0.104018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.315024,
        "direction_boundary": 5.820498,
        "core_momentum": -0.086844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244636
      },
      {
        "date": "2023-08-25",
        "close": 5.227892,
        "direction_boundary": 5.363907,
        "core_momentum": -0.025357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238724
      },
      {
        "date": "2023-09-01",
        "close": 5.214541,
        "direction_boundary": 5.020038,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237727
      },
      {
        "date": "2023-09-08",
        "close": 5.013385,
        "direction_boundary": 5.350848,
        "core_momentum": -0.063067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2023-09-15",
        "close": 5.328013,
        "direction_boundary": 5.272279,
        "core_momentum": 0.010571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212678
      },
      {
        "date": "2023-09-22",
        "close": 5.095912,
        "direction_boundary": 4.974551,
        "core_momentum": 0.024396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221452
      },
      {
        "date": "2023-09-29",
        "close": 5.031978,
        "direction_boundary": 4.910769,
        "core_momentum": 0.024682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207403
      },
      {
        "date": "2023-10-06",
        "close": 4.829451,
        "direction_boundary": 4.777707,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211444
      },
      {
        "date": "2023-10-13",
        "close": 5.05794,
        "direction_boundary": 4.873346,
        "core_momentum": 0.037878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219349
      },
      {
        "date": "2023-10-20",
        "close": 4.502293,
        "direction_boundary": 5.027196,
        "core_momentum": -0.104413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266824
      },
      {
        "date": "2023-10-27",
        "close": 4.388048,
        "direction_boundary": 5.333292,
        "core_momentum": -0.177235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267767
      },
      {
        "date": "2023-11-03",
        "close": 4.757558,
        "direction_boundary": 5.387627,
        "core_momentum": -0.116947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295785
      },
      {
        "date": "2023-11-10",
        "close": 4.705219,
        "direction_boundary": 5.734542,
        "core_momentum": -0.179495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295669
      },
      {
        "date": "2023-11-17",
        "close": 4.998314,
        "direction_boundary": 5.592434,
        "core_momentum": -0.106236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310002
      },
      {
        "date": "2023-11-24",
        "close": 4.982613,
        "direction_boundary": 5.688569,
        "core_momentum": -0.124101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307871
      },
      {
        "date": "2023-12-01",
        "close": 5.128725,
        "direction_boundary": 5.5658,
        "core_momentum": -0.078529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311067
      },
      {
        "date": "2023-12-08",
        "close": 5.24996,
        "direction_boundary": 5.296962,
        "core_momentum": -0.008873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312686
      },
      {
        "date": "2023-12-15",
        "close": 5.476616,
        "direction_boundary": 5.036524,
        "core_momentum": 0.08738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317192
      },
      {
        "date": "2023-12-22",
        "close": 5.740168,
        "direction_boundary": 5.124736,
        "core_momentum": 0.12009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315942
      },
      {
        "date": "2023-12-29",
        "close": 5.770646,
        "direction_boundary": 4.976027,
        "core_momentum": 0.159689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310249
      },
      {
        "date": "2024-01-05",
        "close": 5.807944,
        "direction_boundary": 5.2168,
        "core_momentum": 0.113315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309591
      },
      {
        "date": "2024-01-12",
        "close": 5.877214,
        "direction_boundary": 5.571628,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306394
      },
      {
        "date": "2024-01-19",
        "close": 5.770646,
        "direction_boundary": 5.651886,
        "core_momentum": 0.021012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30592
      },
      {
        "date": "2024-01-26",
        "close": 5.72802,
        "direction_boundary": 6.168151,
        "core_momentum": -0.071355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306077
      },
      {
        "date": "2024-02-02",
        "close": 5.646661,
        "direction_boundary": 6.121668,
        "core_momentum": -0.077594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305256
      },
      {
        "date": "2024-02-09",
        "close": 5.517348,
        "direction_boundary": 6.210678,
        "core_momentum": -0.111635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306905
      },
      {
        "date": "2024-02-16",
        "close": 5.716706,
        "direction_boundary": 6.205731,
        "core_momentum": -0.078802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295964
      },
      {
        "date": "2024-02-23",
        "close": 5.846018,
        "direction_boundary": 5.933768,
        "core_momentum": -0.014788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295799
      },
      {
        "date": "2024-03-01",
        "close": 5.872719,
        "direction_boundary": 5.996417,
        "core_momentum": -0.020629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295633
      },
      {
        "date": "2024-03-08",
        "close": 6.052497,
        "direction_boundary": 5.469367,
        "core_momentum": 0.106617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290654
      },
      {
        "date": "2024-03-15",
        "close": 6.074287,
        "direction_boundary": 5.171039,
        "core_momentum": 0.174674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280185
      },
      {
        "date": "2024-03-22",
        "close": 6.21593,
        "direction_boundary": 5.116345,
        "core_momentum": 0.214916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271816
      },
      {
        "date": "2024-03-29",
        "close": 6.138565,
        "direction_boundary": 5.403283,
        "core_momentum": 0.136081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271801
      },
      {
        "date": "2024-04-05",
        "close": 6.144071,
        "direction_boundary": 5.508347,
        "core_momentum": 0.115411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262837
      },
      {
        "date": "2024-04-12",
        "close": 6.006434,
        "direction_boundary": 5.648434,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260811
      },
      {
        "date": "2024-04-19",
        "close": 5.890821,
        "direction_boundary": 5.733485,
        "core_momentum": 0.027442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195976
      },
      {
        "date": "2024-04-26",
        "close": 5.951381,
        "direction_boundary": 5.662057,
        "core_momentum": 0.051099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18897
      },
      {
        "date": "2024-05-03",
        "close": 5.923543,
        "direction_boundary": 5.601662,
        "core_momentum": 0.057462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16164
      },
      {
        "date": "2024-05-10",
        "close": 6.1518,
        "direction_boundary": 5.606695,
        "core_momentum": 0.097224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164043
      },
      {
        "date": "2024-05-17",
        "close": 6.218607,
        "direction_boundary": 5.571465,
        "core_momentum": 0.116153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147301
      },
      {
        "date": "2024-05-24",
        "close": 6.135098,
        "direction_boundary": 5.410411,
        "core_momentum": 0.133943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149612
      },
      {
        "date": "2024-05-31",
        "close": 6.061627,
        "direction_boundary": 5.393254,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148946
      },
      {
        "date": "2024-06-07",
        "close": 6.005344,
        "direction_boundary": 5.443895,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148411
      },
      {
        "date": "2024-06-14",
        "close": 6.022228,
        "direction_boundary": 5.555304,
        "core_momentum": 0.08405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138437
      },
      {
        "date": "2024-06-21",
        "close": 5.729558,
        "direction_boundary": 5.291973,
        "core_momentum": 0.082688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142843
      },
      {
        "date": "2024-06-28",
        "close": 6.096616,
        "direction_boundary": 5.53383,
        "core_momentum": 0.101699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166816
      },
      {
        "date": "2024-07-05",
        "close": 6.011229,
        "direction_boundary": 5.462491,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168178
      },
      {
        "date": "2024-07-12",
        "close": 6.238926,
        "direction_boundary": 5.656124,
        "core_momentum": 0.103039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174882
      },
      {
        "date": "2024-07-19",
        "close": 6.119386,
        "direction_boundary": 5.78861,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175135
      },
      {
        "date": "2024-07-26",
        "close": 6.261697,
        "direction_boundary": 5.796811,
        "core_momentum": 0.080197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176844
      },
      {
        "date": "2024-08-02",
        "close": 6.180937,
        "direction_boundary": 5.673802,
        "core_momentum": 0.089382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176587
      },
      {
        "date": "2024-08-09",
        "close": 6.330569,
        "direction_boundary": 5.678927,
        "core_momentum": 0.114747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174438
      },
      {
        "date": "2024-08-16",
        "close": 6.324813,
        "direction_boundary": 5.315024,
        "core_momentum": 0.189988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169052
      },
      {
        "date": "2024-08-23",
        "close": 6.284527,
        "direction_boundary": 5.227892,
        "core_momentum": 0.202115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167461
      },
      {
        "date": "2024-08-30",
        "close": 6.439915,
        "direction_boundary": 5.214541,
        "core_momentum": 0.234992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170127
      },
      {
        "date": "2024-09-06",
        "close": 6.434097,
        "direction_boundary": 5.013385,
        "core_momentum": 0.283384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16581
      },
      {
        "date": "2024-09-13",
        "close": 6.765693,
        "direction_boundary": 5.328013,
        "core_momentum": 0.269834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2024-09-20",
        "close": 6.847136,
        "direction_boundary": 5.095912,
        "core_momentum": 0.343653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2024-09-27",
        "close": 7.156509,
        "direction_boundary": 5.031978,
        "core_momentum": 0.422206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183876
      },
      {
        "date": "2024-10-04",
        "close": 7.074249,
        "direction_boundary": 4.829451,
        "core_momentum": 0.464814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185359
      },
      {
        "date": "2024-10-11",
        "close": 7.12713,
        "direction_boundary": 5.05794,
        "core_momentum": 0.409097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180886
      },
      {
        "date": "2024-10-18",
        "close": 7.379781,
        "direction_boundary": 4.502293,
        "core_momentum": 0.639116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180932
      },
      {
        "date": "2024-10-25",
        "close": 7.40916,
        "direction_boundary": 4.388048,
        "core_momentum": 0.688487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181032
      },
      {
        "date": "2024-11-01",
        "close": 7.171766,
        "direction_boundary": 4.757558,
        "core_momentum": 0.507447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2024-11-08",
        "close": 7.403116,
        "direction_boundary": 4.705219,
        "core_momentum": 0.573384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187248
      },
      {
        "date": "2024-11-15",
        "close": 7.314136,
        "direction_boundary": 4.998314,
        "core_momentum": 0.463321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189031
      },
      {
        "date": "2024-11-22",
        "close": 7.515821,
        "direction_boundary": 4.982613,
        "core_momentum": 0.50841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188952
      },
      {
        "date": "2024-11-29",
        "close": 7.653045,
        "direction_boundary": 5.128725,
        "core_momentum": 0.492193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2024-12-06",
        "close": 7.802754,
        "direction_boundary": 5.24996,
        "core_momentum": 0.48625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185849
      },
      {
        "date": "2024-12-13",
        "close": 7.970425,
        "direction_boundary": 5.476616,
        "core_momentum": 0.455356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186168
      },
      {
        "date": "2024-12-20",
        "close": 7.665023,
        "direction_boundary": 5.740168,
        "core_momentum": 0.335331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179654
      },
      {
        "date": "2024-12-27",
        "close": 7.305725,
        "direction_boundary": 5.770646,
        "core_momentum": 0.266015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182128
      },
      {
        "date": "2025-01-03",
        "close": 7.401537,
        "direction_boundary": 5.807944,
        "core_momentum": 0.274382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2025-01-10",
        "close": 7.570854,
        "direction_boundary": 5.877214,
        "core_momentum": 0.288171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2025-01-17",
        "close": 7.734123,
        "direction_boundary": 5.770646,
        "core_momentum": 0.340253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2025-01-24",
        "close": 7.86111,
        "direction_boundary": 5.72802,
        "core_momentum": 0.372396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171883
      },
      {
        "date": "2025-01-31",
        "close": 7.862256,
        "direction_boundary": 5.646661,
        "core_momentum": 0.392373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2025-02-07",
        "close": 7.911088,
        "direction_boundary": 5.517348,
        "core_momentum": 0.433857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2025-02-14",
        "close": 8.106424,
        "direction_boundary": 5.716706,
        "core_momentum": 0.418024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169027
      },
      {
        "date": "2025-02-21",
        "close": 7.886671,
        "direction_boundary": 5.846018,
        "core_momentum": 0.349067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175414
      },
      {
        "date": "2025-02-28",
        "close": 8.096573,
        "direction_boundary": 5.872719,
        "core_momentum": 0.378675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2025-03-07",
        "close": 7.689898,
        "direction_boundary": 6.052497,
        "core_momentum": 0.270533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194391
      },
      {
        "date": "2025-03-14",
        "close": 7.702221,
        "direction_boundary": 6.074287,
        "core_momentum": 0.268004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184105
      },
      {
        "date": "2025-03-21",
        "close": 7.924045,
        "direction_boundary": 6.21593,
        "core_momentum": 0.274796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186741
      },
      {
        "date": "2025-03-28",
        "close": 8.078089,
        "direction_boundary": 6.138565,
        "core_momentum": 0.315957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2025-04-04",
        "close": 7.885311,
        "direction_boundary": 6.144071,
        "core_momentum": 0.283402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182599
      },
      {
        "date": "2025-04-11",
        "close": 7.872872,
        "direction_boundary": 6.006434,
        "core_momentum": 0.31074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2025-04-18",
        "close": 7.767153,
        "direction_boundary": 5.890821,
        "core_momentum": 0.318518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17855
      },
      {
        "date": "2025-04-25",
        "close": 8.115402,
        "direction_boundary": 5.951381,
        "core_momentum": 0.363617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2025-05-02",
        "close": 8.221349,
        "direction_boundary": 5.923543,
        "core_momentum": 0.387911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18077
      },
      {
        "date": "2025-05-09",
        "close": 8.315486,
        "direction_boundary": 6.1518,
        "core_momentum": 0.351716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176966
      },
      {
        "date": "2025-05-16",
        "close": 8.284106,
        "direction_boundary": 6.218607,
        "core_momentum": 0.332148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175781
      },
      {
        "date": "2025-05-23",
        "close": 8.403346,
        "direction_boundary": 6.135098,
        "core_momentum": 0.369717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173385
      },
      {
        "date": "2025-05-30",
        "close": 8.397409,
        "direction_boundary": 6.061627,
        "core_momentum": 0.385339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172349
      },
      {
        "date": "2025-06-06",
        "close": 8.650727,
        "direction_boundary": 6.005344,
        "core_momentum": 0.440505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2025-06-13",
        "close": 9.151027,
        "direction_boundary": 6.022228,
        "core_momentum": 0.519542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187971
      },
      {
        "date": "2025-06-20",
        "close": 8.980039,
        "direction_boundary": 5.729558,
        "core_momentum": 0.567318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180363
      },
      {
        "date": "2025-06-27",
        "close": 10.214952,
        "direction_boundary": 6.096616,
        "core_momentum": 0.675512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233261
      },
      {
        "date": "2025-07-04",
        "close": 10.017161,
        "direction_boundary": 6.011229,
        "core_momentum": 0.666408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237559
      },
      {
        "date": "2025-07-11",
        "close": 9.883172,
        "direction_boundary": 6.238926,
        "core_momentum": 0.584114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239486
      },
      {
        "date": "2025-07-18",
        "close": 10.029922,
        "direction_boundary": 6.119386,
        "core_momentum": 0.639041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23905
      },
      {
        "date": "2025-07-25",
        "close": 9.978878,
        "direction_boundary": 6.261697,
        "core_momentum": 0.593638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2025-08-01",
        "close": 10.074878,
        "direction_boundary": 6.180937,
        "core_momentum": 0.629992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2025-08-08",
        "close": 9.933432,
        "direction_boundary": 6.330569,
        "core_momentum": 0.569122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241628
      },
      {
        "date": "2025-08-15",
        "close": 10.107025,
        "direction_boundary": 6.324813,
        "core_momentum": 0.597996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240911
      },
      {
        "date": "2025-08-22",
        "close": 10.602089,
        "direction_boundary": 6.284527,
        "core_momentum": 0.687015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241059
      },
      {
        "date": "2025-08-29",
        "close": 10.505791,
        "direction_boundary": 6.439915,
        "core_momentum": 0.631356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241683
      },
      {
        "date": "2025-09-05",
        "close": 10.719534,
        "direction_boundary": 6.434097,
        "core_momentum": 0.666051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22504
      },
      {
        "date": "2025-09-12",
        "close": 10.803736,
        "direction_boundary": 6.765693,
        "core_momentum": 0.596841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2025-09-19",
        "close": 10.90089,
        "direction_boundary": 6.847136,
        "core_momentum": 0.592036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22354
      },
      {
        "date": "2025-09-26",
        "close": 11.043385,
        "direction_boundary": 7.156509,
        "core_momentum": 0.543125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223317
      },
      {
        "date": "2025-10-03",
        "close": 11.069478,
        "direction_boundary": 7.074249,
        "core_momentum": 0.564757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2025-10-10",
        "close": 10.893358,
        "direction_boundary": 7.12713,
        "core_momentum": 0.528435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2025-10-17",
        "close": 10.997724,
        "direction_boundary": 7.379781,
        "core_momentum": 0.490251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217387
      },
      {
        "date": "2025-10-24",
        "close": 10.94554,
        "direction_boundary": 7.40916,
        "core_momentum": 0.477298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214183
      },
      {
        "date": "2025-10-31",
        "close": 10.971727,
        "direction_boundary": 7.171766,
        "core_momentum": 0.52985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2025-11-07",
        "close": 10.76149,
        "direction_boundary": 7.403116,
        "core_momentum": 0.453643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218653
      },
      {
        "date": "2025-11-14",
        "close": 10.722072,
        "direction_boundary": 7.314136,
        "core_momentum": 0.465938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218639
      },
      {
        "date": "2025-11-21",
        "close": 10.846899,
        "direction_boundary": 7.515821,
        "core_momentum": 0.443209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218563
      },
      {
        "date": "2025-11-28",
        "close": 10.847529,
        "direction_boundary": 7.653045,
        "core_momentum": 0.417413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218491
      },
      {
        "date": "2025-12-05",
        "close": 11.178448,
        "direction_boundary": 7.802754,
        "core_momentum": 0.432629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218552
      },
      {
        "date": "2025-12-12",
        "close": 11.178448,
        "direction_boundary": 7.970425,
        "core_momentum": 0.402491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2025-12-19",
        "close": 11.151976,
        "direction_boundary": 7.665023,
        "core_momentum": 0.454917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205398
      },
      {
        "date": "2025-12-26",
        "close": 11.158593,
        "direction_boundary": 7.305725,
        "core_momentum": 0.527377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109517
      },
      {
        "date": "2026-01-02",
        "close": 11.383156,
        "direction_boundary": 7.401537,
        "core_momentum": 0.537945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106615
      },
      {
        "date": "2026-01-09",
        "close": 11.583093,
        "direction_boundary": 7.570854,
        "core_momentum": 0.529959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104546
      },
      {
        "date": "2026-01-16",
        "close": 11.416477,
        "direction_boundary": 7.734123,
        "core_momentum": 0.476118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107532
      },
      {
        "date": "2026-01-23",
        "close": 11.343167,
        "direction_boundary": 7.86111,
        "core_momentum": 0.442947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2026-01-30",
        "close": 11.416337,
        "direction_boundary": 7.862256,
        "core_momentum": 0.452043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107616
      },
      {
        "date": "2026-02-06",
        "close": 11.738492,
        "direction_boundary": 7.911088,
        "core_momentum": 0.483802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108571
      },
      {
        "date": "2026-02-13",
        "close": 11.805607,
        "direction_boundary": 8.106424,
        "core_momentum": 0.456327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2026-02-20",
        "close": 11.745202,
        "direction_boundary": 7.886671,
        "core_momentum": 0.489247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08983
      },
      {
        "date": "2026-02-27",
        "close": 11.973034,
        "direction_boundary": 8.096573,
        "core_momentum": 0.478778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090183
      },
      {
        "date": "2026-03-06",
        "close": 12.27709,
        "direction_boundary": 7.689898,
        "core_momentum": 0.596522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092077
      },
      {
        "date": "2026-03-13",
        "close": 12.013574,
        "direction_boundary": 7.702221,
        "core_momentum": 0.559755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09923
      },
      {
        "date": "2026-03-20",
        "close": 11.000056,
        "direction_boundary": 7.924045,
        "core_momentum": 0.388187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161502
      },
      {
        "date": "2026-03-27",
        "close": 11.310869,
        "direction_boundary": 8.078089,
        "core_momentum": 0.400191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2026-04-03",
        "close": 11.496755,
        "direction_boundary": 7.885311,
        "core_momentum": 0.457996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166477
      },
      {
        "date": "2026-04-10",
        "close": 12.245507,
        "direction_boundary": 7.872872,
        "core_momentum": 0.555405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184984
      },
      {
        "date": "2026-04-17",
        "close": 12.504166,
        "direction_boundary": 7.767153,
        "core_momentum": 0.609878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18627
      },
      {
        "date": "2026-04-24",
        "close": 13.001067,
        "direction_boundary": 8.115402,
        "core_momentum": 0.602024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191515
      },
      {
        "date": "2026-05-01",
        "close": 13.274885,
        "direction_boundary": 8.221349,
        "core_momentum": 0.614685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2026-05-08",
        "close": 13.044733,
        "direction_boundary": 8.315486,
        "core_momentum": 0.568728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191908
      },
      {
        "date": "2026-05-15",
        "close": 13.233788,
        "direction_boundary": 8.284106,
        "core_momentum": 0.597491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191458
      },
      {
        "date": "2026-05-22",
        "close": 13.743411,
        "direction_boundary": 8.403346,
        "core_momentum": 0.635469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2026-05-29",
        "close": 13.784214,
        "direction_boundary": 8.397409,
        "core_momentum": 0.641484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195585
      },
      {
        "date": "2026-06-05",
        "close": 13.891838,
        "direction_boundary": 8.650727,
        "core_momentum": 0.605858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2026-06-12",
        "close": 14.471355,
        "direction_boundary": 9.151027,
        "core_momentum": 0.581391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197982
      },
      {
        "date": "2026-06-19",
        "close": 15.208169,
        "direction_boundary": 8.980039,
        "core_momentum": 0.693553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204556
      },
      {
        "date": "2026-06-26",
        "close": 15.158497,
        "direction_boundary": 10.214952,
        "core_momentum": 0.483952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205054
      },
      {
        "date": "2026-07-03",
        "close": 15.175,
        "direction_boundary": 10.017161,
        "core_momentum": 0.5149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205222
      },
      {
        "date": "2026-07-10",
        "close": 15.308333,
        "direction_boundary": 9.883172,
        "core_momentum": 0.548929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2026-07-17",
        "close": 16.125,
        "direction_boundary": 10.029922,
        "core_momentum": 0.607689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209361
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "direction_boundary": 9.978878,
        "core_momentum": 0.521213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231701
      },
      {
        "date": "2026-07-31",
        "close": 14.66,
        "direction_boundary": 10.074878,
        "core_momentum": 0.455104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240317
      },
      {
        "date": "2026-08-07",
        "close": 14.89,
        "direction_boundary": 9.933432,
        "core_momentum": 0.498978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.315024,
        "volume": 16128
      },
      {
        "date": "2023-08-25",
        "close": 5.227892,
        "volume": 14832
      },
      {
        "date": "2023-09-01",
        "close": 5.214541,
        "volume": 13680
      },
      {
        "date": "2023-09-08",
        "close": 5.013385,
        "volume": 6192
      },
      {
        "date": "2023-09-15",
        "close": 5.328013,
        "volume": 9504
      },
      {
        "date": "2023-09-22",
        "close": 5.095912,
        "volume": 14832
      },
      {
        "date": "2023-09-29",
        "close": 5.031978,
        "volume": 10800
      },
      {
        "date": "2023-10-06",
        "close": 4.829451,
        "volume": 18000
      },
      {
        "date": "2023-10-13",
        "close": 5.05794,
        "volume": 6912
      },
      {
        "date": "2023-10-20",
        "close": 4.502293,
        "volume": 33552
      },
      {
        "date": "2023-10-27",
        "close": 4.388048,
        "volume": 43920
      },
      {
        "date": "2023-11-03",
        "close": 4.757558,
        "volume": 13968
      },
      {
        "date": "2023-11-10",
        "close": 4.705219,
        "volume": 20736
      },
      {
        "date": "2023-11-17",
        "close": 4.998314,
        "volume": 9216
      },
      {
        "date": "2023-11-24",
        "close": 4.982613,
        "volume": 5472
      },
      {
        "date": "2023-12-01",
        "close": 5.128725,
        "volume": 6336
      },
      {
        "date": "2023-12-08",
        "close": 5.24996,
        "volume": 5472
      },
      {
        "date": "2023-12-15",
        "close": 5.476616,
        "volume": 30096
      },
      {
        "date": "2023-12-22",
        "close": 5.740168,
        "volume": 40032
      },
      {
        "date": "2023-12-29",
        "close": 5.770646,
        "volume": 15552
      },
      {
        "date": "2024-01-05",
        "close": 5.807944,
        "volume": 18000
      },
      {
        "date": "2024-01-12",
        "close": 5.877214,
        "volume": 21312
      },
      {
        "date": "2024-01-19",
        "close": 5.770646,
        "volume": 32544
      },
      {
        "date": "2024-01-26",
        "close": 5.72802,
        "volume": 12816
      },
      {
        "date": "2024-02-02",
        "close": 5.646661,
        "volume": 16272
      },
      {
        "date": "2024-02-09",
        "close": 5.517348,
        "volume": 25200
      },
      {
        "date": "2024-02-16",
        "close": 5.716706,
        "volume": 16272
      },
      {
        "date": "2024-02-23",
        "close": 5.846018,
        "volume": 7776
      },
      {
        "date": "2024-03-01",
        "close": 5.872719,
        "volume": 20448
      },
      {
        "date": "2024-03-08",
        "close": 6.052497,
        "volume": 15984
      },
      {
        "date": "2024-03-15",
        "close": 6.074287,
        "volume": 11376
      },
      {
        "date": "2024-03-22",
        "close": 6.21593,
        "volume": 3744
      },
      {
        "date": "2024-03-29",
        "close": 6.138565,
        "volume": 14400
      },
      {
        "date": "2024-04-05",
        "close": 6.144071,
        "volume": 24480
      },
      {
        "date": "2024-04-12",
        "close": 6.006434,
        "volume": 23184
      },
      {
        "date": "2024-04-19",
        "close": 5.890821,
        "volume": 9216
      },
      {
        "date": "2024-04-26",
        "close": 5.951381,
        "volume": 18144
      },
      {
        "date": "2024-05-03",
        "close": 5.923543,
        "volume": 14256
      },
      {
        "date": "2024-05-10",
        "close": 6.1518,
        "volume": 22032
      },
      {
        "date": "2024-05-17",
        "close": 6.218607,
        "volume": 29376
      },
      {
        "date": "2024-05-24",
        "close": 6.135098,
        "volume": 14832
      },
      {
        "date": "2024-05-31",
        "close": 6.061627,
        "volume": 19440
      },
      {
        "date": "2024-06-07",
        "close": 6.005344,
        "volume": 21024
      },
      {
        "date": "2024-06-14",
        "close": 6.022228,
        "volume": 13968
      },
      {
        "date": "2024-06-21",
        "close": 5.729558,
        "volume": 12096
      },
      {
        "date": "2024-06-28",
        "close": 6.096616,
        "volume": 13968
      },
      {
        "date": "2024-07-05",
        "close": 6.011229,
        "volume": 16128
      },
      {
        "date": "2024-07-12",
        "close": 6.238926,
        "volume": 17568
      },
      {
        "date": "2024-07-19",
        "close": 6.119386,
        "volume": 26064
      },
      {
        "date": "2024-07-26",
        "close": 6.261697,
        "volume": 8496
      },
      {
        "date": "2024-08-02",
        "close": 6.180937,
        "volume": 63648
      },
      {
        "date": "2024-08-09",
        "close": 6.330569,
        "volume": 20160
      },
      {
        "date": "2024-08-16",
        "close": 6.324813,
        "volume": 27792
      },
      {
        "date": "2024-08-23",
        "close": 6.284527,
        "volume": 26352
      },
      {
        "date": "2024-08-30",
        "close": 6.439915,
        "volume": 17136
      },
      {
        "date": "2024-09-06",
        "close": 6.434097,
        "volume": 14976
      },
      {
        "date": "2024-09-13",
        "close": 6.765693,
        "volume": 10368
      },
      {
        "date": "2024-09-20",
        "close": 6.847136,
        "volume": 4608
      },
      {
        "date": "2024-09-27",
        "close": 7.156509,
        "volume": 12096
      },
      {
        "date": "2024-10-04",
        "close": 7.074249,
        "volume": 10944
      },
      {
        "date": "2024-10-11",
        "close": 7.12713,
        "volume": 10224
      },
      {
        "date": "2024-10-18",
        "close": 7.379781,
        "volume": 11952
      },
      {
        "date": "2024-10-25",
        "close": 7.40916,
        "volume": 18720
      },
      {
        "date": "2024-11-01",
        "close": 7.171766,
        "volume": 17856
      },
      {
        "date": "2024-11-08",
        "close": 7.403116,
        "volume": 15552
      },
      {
        "date": "2024-11-15",
        "close": 7.314136,
        "volume": 11664
      },
      {
        "date": "2024-11-22",
        "close": 7.515821,
        "volume": 8640
      },
      {
        "date": "2024-11-29",
        "close": 7.653045,
        "volume": 13392
      },
      {
        "date": "2024-12-06",
        "close": 7.802754,
        "volume": 14256
      },
      {
        "date": "2024-12-13",
        "close": 7.970425,
        "volume": 13392
      },
      {
        "date": "2024-12-20",
        "close": 7.665023,
        "volume": 21024
      },
      {
        "date": "2024-12-27",
        "close": 7.305725,
        "volume": 10800
      },
      {
        "date": "2025-01-03",
        "close": 7.401537,
        "volume": 2592
      },
      {
        "date": "2025-01-10",
        "close": 7.570854,
        "volume": 18144
      },
      {
        "date": "2025-01-17",
        "close": 7.734123,
        "volume": 12384
      },
      {
        "date": "2025-01-24",
        "close": 7.86111,
        "volume": 17856
      },
      {
        "date": "2025-01-31",
        "close": 7.862256,
        "volume": 22320
      },
      {
        "date": "2025-02-07",
        "close": 7.911088,
        "volume": 18288
      },
      {
        "date": "2025-02-14",
        "close": 8.106424,
        "volume": 19872
      },
      {
        "date": "2025-02-21",
        "close": 7.886671,
        "volume": 17712
      },
      {
        "date": "2025-02-28",
        "close": 8.096573,
        "volume": 14544
      },
      {
        "date": "2025-03-07",
        "close": 7.689898,
        "volume": 29664
      },
      {
        "date": "2025-03-14",
        "close": 7.702221,
        "volume": 11088
      },
      {
        "date": "2025-03-21",
        "close": 7.924045,
        "volume": 2880
      },
      {
        "date": "2025-03-28",
        "close": 8.078089,
        "volume": 12816
      },
      {
        "date": "2025-04-04",
        "close": 7.885311,
        "volume": 13392
      },
      {
        "date": "2025-04-11",
        "close": 7.872872,
        "volume": 20592
      },
      {
        "date": "2025-04-18",
        "close": 7.767153,
        "volume": 7920
      },
      {
        "date": "2025-04-25",
        "close": 8.115402,
        "volume": 8928
      },
      {
        "date": "2025-05-02",
        "close": 8.221349,
        "volume": 9792
      },
      {
        "date": "2025-05-09",
        "close": 8.315486,
        "volume": 6336
      },
      {
        "date": "2025-05-16",
        "close": 8.284106,
        "volume": 11520
      },
      {
        "date": "2025-05-23",
        "close": 8.403346,
        "volume": 3312
      },
      {
        "date": "2025-05-30",
        "close": 8.397409,
        "volume": 6768
      },
      {
        "date": "2025-06-06",
        "close": 8.650727,
        "volume": 7920
      },
      {
        "date": "2025-06-13",
        "close": 9.151027,
        "volume": 16992
      },
      {
        "date": "2025-06-20",
        "close": 8.980039,
        "volume": 28368
      },
      {
        "date": "2025-06-27",
        "close": 10.214952,
        "volume": 30816
      },
      {
        "date": "2025-07-04",
        "close": 10.017161,
        "volume": 23904
      },
      {
        "date": "2025-07-11",
        "close": 9.883172,
        "volume": 20592
      },
      {
        "date": "2025-07-18",
        "close": 10.029922,
        "volume": 6192
      },
      {
        "date": "2025-07-25",
        "close": 9.978878,
        "volume": 18000
      },
      {
        "date": "2025-08-01",
        "close": 10.074878,
        "volume": 8928
      },
      {
        "date": "2025-08-08",
        "close": 9.933432,
        "volume": 21456
      },
      {
        "date": "2025-08-15",
        "close": 10.107025,
        "volume": 11232
      },
      {
        "date": "2025-08-22",
        "close": 10.602089,
        "volume": 30240
      },
      {
        "date": "2025-08-29",
        "close": 10.505791,
        "volume": 15408
      },
      {
        "date": "2025-09-05",
        "close": 10.719534,
        "volume": 20592
      },
      {
        "date": "2025-09-12",
        "close": 10.803736,
        "volume": 16272
      },
      {
        "date": "2025-09-19",
        "close": 10.90089,
        "volume": 11088
      },
      {
        "date": "2025-09-26",
        "close": 11.043385,
        "volume": 13680
      },
      {
        "date": "2025-10-03",
        "close": 11.069478,
        "volume": 16848
      },
      {
        "date": "2025-10-10",
        "close": 10.893358,
        "volume": 21888
      },
      {
        "date": "2025-10-17",
        "close": 10.997724,
        "volume": 8496
      },
      {
        "date": "2025-10-24",
        "close": 10.94554,
        "volume": 5184
      },
      {
        "date": "2025-10-31",
        "close": 10.971727,
        "volume": 12672
      },
      {
        "date": "2025-11-07",
        "close": 10.76149,
        "volume": 23472
      },
      {
        "date": "2025-11-14",
        "close": 10.722072,
        "volume": 12816
      },
      {
        "date": "2025-11-21",
        "close": 10.846899,
        "volume": 11520
      },
      {
        "date": "2025-11-28",
        "close": 10.847529,
        "volume": 13104
      },
      {
        "date": "2025-12-05",
        "close": 11.178448,
        "volume": 7200
      },
      {
        "date": "2025-12-12",
        "close": 11.178448,
        "volume": 19296
      },
      {
        "date": "2025-12-19",
        "close": 11.151976,
        "volume": 11088
      },
      {
        "date": "2025-12-26",
        "close": 11.158593,
        "volume": 3024
      },
      {
        "date": "2026-01-02",
        "close": 11.383156,
        "volume": 22032
      },
      {
        "date": "2026-01-09",
        "close": 11.583093,
        "volume": 21600
      },
      {
        "date": "2026-01-16",
        "close": 11.416477,
        "volume": 37008
      },
      {
        "date": "2026-01-23",
        "close": 11.343167,
        "volume": 14544
      },
      {
        "date": "2026-01-30",
        "close": 11.416337,
        "volume": 16128
      },
      {
        "date": "2026-02-06",
        "close": 11.738492,
        "volume": 41040
      },
      {
        "date": "2026-02-13",
        "close": 11.805607,
        "volume": 18000
      },
      {
        "date": "2026-02-20",
        "close": 11.745202,
        "volume": 17856
      },
      {
        "date": "2026-02-27",
        "close": 11.973034,
        "volume": 47376
      },
      {
        "date": "2026-03-06",
        "close": 12.27709,
        "volume": 26208
      },
      {
        "date": "2026-03-13",
        "close": 12.013574,
        "volume": 19008
      },
      {
        "date": "2026-03-20",
        "close": 11.000056,
        "volume": 27360
      },
      {
        "date": "2026-03-27",
        "close": 11.310869,
        "volume": 30528
      },
      {
        "date": "2026-04-03",
        "close": 11.496755,
        "volume": 11376
      },
      {
        "date": "2026-04-10",
        "close": 12.245507,
        "volume": 15840
      },
      {
        "date": "2026-04-17",
        "close": 12.504166,
        "volume": 31680
      },
      {
        "date": "2026-04-24",
        "close": 13.001067,
        "volume": 22896
      },
      {
        "date": "2026-05-01",
        "close": 13.274885,
        "volume": 31680
      },
      {
        "date": "2026-05-08",
        "close": 13.044733,
        "volume": 19320
      },
      {
        "date": "2026-05-15",
        "close": 13.233788,
        "volume": 3480
      },
      {
        "date": "2026-05-22",
        "close": 13.743411,
        "volume": 16440
      },
      {
        "date": "2026-05-29",
        "close": 13.784214,
        "volume": 21480
      },
      {
        "date": "2026-06-05",
        "close": 13.891838,
        "volume": 20640
      },
      {
        "date": "2026-06-12",
        "close": 14.471355,
        "volume": 18840
      },
      {
        "date": "2026-06-19",
        "close": 15.208169,
        "volume": 18240
      },
      {
        "date": "2026-06-26",
        "close": 15.158497,
        "volume": 28080
      },
      {
        "date": "2026-07-03",
        "close": 15.175,
        "volume": 14760
      },
      {
        "date": "2026-07-10",
        "close": 15.308333,
        "volume": 18960
      },
      {
        "date": "2026-07-17",
        "close": 16.125,
        "volume": 13320
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "volume": 36882
      },
      {
        "date": "2026-07-31",
        "close": 14.66,
        "volume": 22000
      },
      {
        "date": "2026-08-07",
        "close": 14.89,
        "volume": 14900
      }
    ],
    "sharemaestro_context": {
      "trend": 13.147887,
      "fair_value": 8.611626,
      "market_activity": 52.499032,
      "market_dynamics": 0.850211,
      "relative_strength": 9.003139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.016624,
        "directional_follow_through": 0.7727,
        "regime_survival": 1.0,
        "conditional_difference": -0.00196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.063317,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.167811,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.037116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.31649,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.165746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.057524
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.022897
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.022253
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016394
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.050689
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.166064
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.053688
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.025262
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.460142
      }
    ]
  }
}