{
  "ticker": {
    "uuid": "4fc5da27-0fd2-4c8b-8620-86f635e2a769",
    "symbol": "A1PH34",
    "name": "Amphenol Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 427.76001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 295.184692,
    "boundary_margin": 0.449127,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463693,
    "volatility_stability": 1.046,
    "risk_context": 0.2157,
    "current_regime": {
      "move": 3.435947,
      "interruption": -0.238345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.058,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.011826,
        "direction_boundary": 97.604477,
        "core_momentum": 0.086137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173257
      },
      {
        "date": "2023-08-25",
        "close": 106.011826,
        "direction_boundary": 97.171623,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172744
      },
      {
        "date": "2023-09-01",
        "close": 107.235786,
        "direction_boundary": 97.171623,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172861
      },
      {
        "date": "2023-09-08",
        "close": 108.032074,
        "direction_boundary": 97.171623,
        "core_momentum": 0.111766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172894
      },
      {
        "date": "2023-09-15",
        "close": 104.050545,
        "direction_boundary": 97.171623,
        "core_momentum": 0.070791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2023-09-22",
        "close": 104.233742,
        "direction_boundary": 97.43013,
        "core_momentum": 0.069831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181999
      },
      {
        "date": "2023-09-29",
        "close": 104.233742,
        "direction_boundary": 97.43013,
        "core_momentum": 0.069831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2023-10-06",
        "close": 104.233742,
        "direction_boundary": 97.43013,
        "core_momentum": 0.069831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2023-10-13",
        "close": 104.233742,
        "direction_boundary": 97.43013,
        "core_momentum": 0.069831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2023-10-20",
        "close": 102.889465,
        "direction_boundary": 88.067482,
        "core_momentum": 0.168303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173571
      },
      {
        "date": "2023-10-27",
        "close": 102.889465,
        "direction_boundary": 94.596962,
        "core_momentum": 0.087661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173571
      },
      {
        "date": "2023-11-03",
        "close": 102.889465,
        "direction_boundary": 94.596962,
        "core_momentum": 0.087661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173571
      },
      {
        "date": "2023-11-10",
        "close": 101.653503,
        "direction_boundary": 94.596962,
        "core_momentum": 0.074596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155164
      },
      {
        "date": "2023-11-17",
        "close": 101.653503,
        "direction_boundary": 94.596962,
        "core_momentum": 0.074596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155164
      },
      {
        "date": "2023-11-24",
        "close": 109.128334,
        "direction_boundary": 94.596962,
        "core_momentum": 0.153614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2023-12-01",
        "close": 109.315445,
        "direction_boundary": 94.596962,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2023-12-08",
        "close": 109.315445,
        "direction_boundary": 94.596962,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2023-12-15",
        "close": 109.315445,
        "direction_boundary": 94.596962,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180589
      },
      {
        "date": "2023-12-22",
        "close": 118.379189,
        "direction_boundary": 94.86071,
        "core_momentum": 0.247926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207264
      },
      {
        "date": "2023-12-29",
        "close": 118.379189,
        "direction_boundary": 94.86071,
        "core_momentum": 0.247926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207264
      },
      {
        "date": "2024-01-05",
        "close": 115.261856,
        "direction_boundary": 94.86071,
        "core_momentum": 0.215064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212783
      },
      {
        "date": "2024-01-12",
        "close": 114.946182,
        "direction_boundary": 94.86071,
        "core_momentum": 0.211736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21302
      },
      {
        "date": "2024-01-19",
        "close": 118.379189,
        "direction_boundary": 94.86071,
        "core_momentum": 0.247926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214779
      },
      {
        "date": "2024-01-26",
        "close": 123.311653,
        "direction_boundary": 98.875366,
        "core_momentum": 0.247142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2024-02-02",
        "close": 123.311653,
        "direction_boundary": 96.430367,
        "core_momentum": 0.278764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2024-02-09",
        "close": 123.311653,
        "direction_boundary": 96.430367,
        "core_momentum": 0.278764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2024-02-16",
        "close": 123.311653,
        "direction_boundary": 96.430367,
        "core_momentum": 0.278764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177031
      },
      {
        "date": "2024-02-23",
        "close": 130.710342,
        "direction_boundary": 97.731125,
        "core_momentum": 0.337448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2024-03-01",
        "close": 134.375137,
        "direction_boundary": 98.728661,
        "core_momentum": 0.361055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192973
      },
      {
        "date": "2024-03-08",
        "close": 135.17421,
        "direction_boundary": 98.728661,
        "core_momentum": 0.369149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193004
      },
      {
        "date": "2024-03-15",
        "close": 135.642807,
        "direction_boundary": 98.728661,
        "core_momentum": 0.373895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181413
      },
      {
        "date": "2024-03-22",
        "close": 137.614075,
        "direction_boundary": 98.981361,
        "core_momentum": 0.390303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181084
      },
      {
        "date": "2024-03-29",
        "close": 141.022324,
        "direction_boundary": 100.92765,
        "core_momentum": 0.397262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181375
      },
      {
        "date": "2024-04-05",
        "close": 144.964035,
        "direction_boundary": 97.388062,
        "core_momentum": 0.48852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2024-04-12",
        "close": 143.294464,
        "direction_boundary": 97.388062,
        "core_momentum": 0.471376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2024-04-19",
        "close": 143.294464,
        "direction_boundary": 97.388062,
        "core_momentum": 0.471376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181485
      },
      {
        "date": "2024-04-26",
        "close": 143.294464,
        "direction_boundary": 97.388062,
        "core_momentum": 0.471376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181485
      },
      {
        "date": "2024-05-03",
        "close": 152.0522,
        "direction_boundary": 97.388062,
        "core_momentum": 0.561302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191523
      },
      {
        "date": "2024-05-10",
        "close": 154.704727,
        "direction_boundary": 92.260048,
        "core_momentum": 0.676833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2024-05-17",
        "close": 154.704727,
        "direction_boundary": 92.260048,
        "core_momentum": 0.676833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2024-05-24",
        "close": 175.944489,
        "direction_boundary": 92.260048,
        "core_momentum": 0.90705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2024-05-31",
        "close": 168.930389,
        "direction_boundary": 93.706284,
        "core_momentum": 0.802765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245939
      },
      {
        "date": "2024-06-07",
        "close": 170.980286,
        "direction_boundary": 93.706284,
        "core_momentum": 0.824641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244863
      },
      {
        "date": "2024-06-14",
        "close": 170.980286,
        "direction_boundary": 93.954178,
        "core_momentum": 0.819826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244863
      },
      {
        "date": "2024-06-21",
        "close": 190.330048,
        "direction_boundary": 93.954178,
        "core_momentum": 1.025775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261346
      },
      {
        "date": "2024-06-28",
        "close": 183.228439,
        "direction_boundary": 93.954178,
        "core_momentum": 0.950189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271773
      },
      {
        "date": "2024-07-05",
        "close": 183.228439,
        "direction_boundary": 93.954178,
        "core_momentum": 0.950189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265684
      },
      {
        "date": "2024-07-12",
        "close": 187.92659,
        "direction_boundary": 93.954178,
        "core_momentum": 1.000194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2024-07-19",
        "close": 178.213745,
        "direction_boundary": 93.954178,
        "core_momentum": 0.896816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281796
      },
      {
        "date": "2024-07-26",
        "close": 178.372009,
        "direction_boundary": 103.706474,
        "core_momentum": 0.71997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280122
      },
      {
        "date": "2024-08-02",
        "close": 166.10733,
        "direction_boundary": 103.706474,
        "core_momentum": 0.601706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303765
      },
      {
        "date": "2024-08-09",
        "close": 172.002258,
        "direction_boundary": 103.706474,
        "core_momentum": 0.658549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304982
      },
      {
        "date": "2024-08-16",
        "close": 177.857697,
        "direction_boundary": 106.011826,
        "core_momentum": 0.677716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305704
      },
      {
        "date": "2024-08-23",
        "close": 182.18988,
        "direction_boundary": 106.011826,
        "core_momentum": 0.718581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299433
      },
      {
        "date": "2024-08-30",
        "close": 179.638031,
        "direction_boundary": 107.235786,
        "core_momentum": 0.675169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300879
      },
      {
        "date": "2024-09-06",
        "close": 176.087219,
        "direction_boundary": 108.032074,
        "core_momentum": 0.629953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303907
      },
      {
        "date": "2024-09-13",
        "close": 178.668732,
        "direction_boundary": 104.050545,
        "core_momentum": 0.717134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303807
      },
      {
        "date": "2024-09-20",
        "close": 178.988113,
        "direction_boundary": 104.233742,
        "core_momentum": 0.71718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303994
      },
      {
        "date": "2024-09-27",
        "close": 177.264023,
        "direction_boundary": 104.233742,
        "core_momentum": 0.70064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304456
      },
      {
        "date": "2024-10-04",
        "close": 168.148163,
        "direction_boundary": 104.233742,
        "core_momentum": 0.613184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314769
      },
      {
        "date": "2024-10-11",
        "close": 181.029266,
        "direction_boundary": 104.233742,
        "core_momentum": 0.736763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32741
      },
      {
        "date": "2024-10-18",
        "close": 191.651245,
        "direction_boundary": 102.889465,
        "core_momentum": 0.862691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333765
      },
      {
        "date": "2024-10-25",
        "close": 196.387527,
        "direction_boundary": 102.889465,
        "core_momentum": 0.908723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333846
      },
      {
        "date": "2024-11-01",
        "close": 197.299103,
        "direction_boundary": 102.889465,
        "core_momentum": 0.917583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326925
      },
      {
        "date": "2024-11-08",
        "close": 212.548386,
        "direction_boundary": 101.653503,
        "core_momentum": 1.090911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338858
      },
      {
        "date": "2024-11-15",
        "close": 209.328094,
        "direction_boundary": 101.653503,
        "core_momentum": 1.059231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340616
      },
      {
        "date": "2024-11-22",
        "close": 211.825043,
        "direction_boundary": 109.128334,
        "core_momentum": 0.941064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295944
      },
      {
        "date": "2024-11-29",
        "close": 215.947021,
        "direction_boundary": 109.315445,
        "core_momentum": 0.975448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288145
      },
      {
        "date": "2024-12-06",
        "close": 223.001923,
        "direction_boundary": 109.315445,
        "core_momentum": 1.039986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289851
      },
      {
        "date": "2024-12-13",
        "close": 219.950058,
        "direction_boundary": 109.315445,
        "core_momentum": 1.012068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291448
      },
      {
        "date": "2024-12-20",
        "close": 213.749023,
        "direction_boundary": 118.379189,
        "core_momentum": 0.80563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259677
      },
      {
        "date": "2024-12-27",
        "close": 219.356232,
        "direction_boundary": 118.379189,
        "core_momentum": 0.852997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253822
      },
      {
        "date": "2025-01-03",
        "close": 215.287262,
        "direction_boundary": 115.261856,
        "core_momentum": 0.86781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256161
      },
      {
        "date": "2025-01-10",
        "close": 217.341614,
        "direction_boundary": 114.946182,
        "core_momentum": 0.890812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254735
      },
      {
        "date": "2025-01-17",
        "close": 208.20134,
        "direction_boundary": 118.379189,
        "core_momentum": 0.758766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250431
      },
      {
        "date": "2025-01-24",
        "close": 226.412384,
        "direction_boundary": 123.311653,
        "core_momentum": 0.836099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272511
      },
      {
        "date": "2025-01-31",
        "close": 205.432465,
        "direction_boundary": 123.311653,
        "core_momentum": 0.665961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2897
      },
      {
        "date": "2025-02-07",
        "close": 201.204742,
        "direction_boundary": 123.311653,
        "core_momentum": 0.631677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289724
      },
      {
        "date": "2025-02-14",
        "close": 196.847992,
        "direction_boundary": 123.311653,
        "core_momentum": 0.596345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289408
      },
      {
        "date": "2025-02-21",
        "close": 190.982758,
        "direction_boundary": 130.710342,
        "core_momentum": 0.461114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291633
      },
      {
        "date": "2025-02-28",
        "close": 190.714783,
        "direction_boundary": 134.375137,
        "core_momentum": 0.419271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290777
      },
      {
        "date": "2025-03-07",
        "close": 180.244644,
        "direction_boundary": 135.17421,
        "core_momentum": 0.333425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300606
      },
      {
        "date": "2025-03-14",
        "close": 178.259811,
        "direction_boundary": 135.642807,
        "core_momentum": 0.314186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300378
      },
      {
        "date": "2025-03-21",
        "close": 189.347794,
        "direction_boundary": 137.614075,
        "core_momentum": 0.375933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311865
      },
      {
        "date": "2025-03-28",
        "close": 191.505478,
        "direction_boundary": 141.022324,
        "core_momentum": 0.35798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311631
      },
      {
        "date": "2025-04-04",
        "close": 173.379044,
        "direction_boundary": 144.964035,
        "core_momentum": 0.196014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334217
      },
      {
        "date": "2025-04-11",
        "close": 189.646088,
        "direction_boundary": 143.294464,
        "core_momentum": 0.323471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341753
      },
      {
        "date": "2025-04-18",
        "close": 188.224213,
        "direction_boundary": 143.294464,
        "core_momentum": 0.313548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332487
      },
      {
        "date": "2025-04-25",
        "close": 214.175873,
        "direction_boundary": 143.294464,
        "core_momentum": 0.494656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377053
      },
      {
        "date": "2025-05-02",
        "close": 226.187256,
        "direction_boundary": 152.0522,
        "core_momentum": 0.487563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383696
      },
      {
        "date": "2025-05-09",
        "close": 227.917358,
        "direction_boundary": 154.704727,
        "core_momentum": 0.473241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37056
      },
      {
        "date": "2025-05-16",
        "close": 243.886078,
        "direction_boundary": 154.704727,
        "core_momentum": 0.576462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380262
      },
      {
        "date": "2025-05-23",
        "close": 240.545181,
        "direction_boundary": 175.944489,
        "core_momentum": 0.367165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381118
      },
      {
        "date": "2025-05-30",
        "close": 253.699982,
        "direction_boundary": 168.930389,
        "core_momentum": 0.501802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386555
      },
      {
        "date": "2025-06-06",
        "close": 260.073547,
        "direction_boundary": 170.980286,
        "core_momentum": 0.521073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385703
      },
      {
        "date": "2025-06-13",
        "close": 254.14743,
        "direction_boundary": 170.980286,
        "core_momentum": 0.486414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386862
      },
      {
        "date": "2025-06-20",
        "close": 254.46611,
        "direction_boundary": 190.330048,
        "core_momentum": 0.336973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383794
      },
      {
        "date": "2025-06-27",
        "close": 265.039032,
        "direction_boundary": 183.228439,
        "core_momentum": 0.446495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38582
      },
      {
        "date": "2025-07-04",
        "close": 269.339844,
        "direction_boundary": 183.228439,
        "core_momentum": 0.469967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384145
      },
      {
        "date": "2025-07-11",
        "close": 264.770203,
        "direction_boundary": 187.92659,
        "core_momentum": 0.408902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385791
      },
      {
        "date": "2025-07-18",
        "close": 280.987915,
        "direction_boundary": 178.213745,
        "core_momentum": 0.57669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38509
      },
      {
        "date": "2025-07-25",
        "close": 291.102875,
        "direction_boundary": 178.372009,
        "core_momentum": 0.631999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372544
      },
      {
        "date": "2025-08-01",
        "close": 284.333038,
        "direction_boundary": 166.10733,
        "core_momentum": 0.711743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343099
      },
      {
        "date": "2025-08-08",
        "close": 295.184692,
        "direction_boundary": 172.002258,
        "core_momentum": 0.716168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341298
      },
      {
        "date": "2025-08-15",
        "close": 293.492188,
        "direction_boundary": 177.857697,
        "core_momentum": 0.650152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338556
      },
      {
        "date": "2025-08-22",
        "close": 294.776489,
        "direction_boundary": 182.18988,
        "core_momentum": 0.617963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332579
      },
      {
        "date": "2025-08-29",
        "close": 294.786469,
        "direction_boundary": 179.638031,
        "core_momentum": 0.641003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332429
      },
      {
        "date": "2025-09-05",
        "close": 298.440155,
        "direction_boundary": 176.087219,
        "core_momentum": 0.694843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315379
      },
      {
        "date": "2025-09-12",
        "close": 321.766266,
        "direction_boundary": 178.668732,
        "core_momentum": 0.80091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321364
      },
      {
        "date": "2025-09-19",
        "close": 322.712097,
        "direction_boundary": 178.988113,
        "core_momentum": 0.802981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317761
      },
      {
        "date": "2025-09-26",
        "close": 318.885437,
        "direction_boundary": 177.264023,
        "core_momentum": 0.798929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320728
      },
      {
        "date": "2025-10-03",
        "close": 328.182953,
        "direction_boundary": 168.148163,
        "core_momentum": 0.951749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270969
      },
      {
        "date": "2025-10-10",
        "close": 334.55072,
        "direction_boundary": 181.029266,
        "core_momentum": 0.848048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254191
      },
      {
        "date": "2025-10-17",
        "close": 337.96875,
        "direction_boundary": 191.651245,
        "core_momentum": 0.763457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2025-10-24",
        "close": 360.539825,
        "direction_boundary": 196.387527,
        "core_momentum": 0.835859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208853
      },
      {
        "date": "2025-10-31",
        "close": 375.188629,
        "direction_boundary": 197.299103,
        "core_momentum": 0.901624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204942
      },
      {
        "date": "2025-11-07",
        "close": 366.220032,
        "direction_boundary": 212.548386,
        "core_momentum": 0.722996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213201
      },
      {
        "date": "2025-11-14",
        "close": 359.09494,
        "direction_boundary": 209.328094,
        "core_momentum": 0.715465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2025-11-21",
        "close": 352.767029,
        "direction_boundary": 211.825043,
        "core_momentum": 0.66537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2025-11-28",
        "close": 373.125885,
        "direction_boundary": 215.947021,
        "core_momentum": 0.727858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209254
      },
      {
        "date": "2025-12-05",
        "close": 375.358093,
        "direction_boundary": 223.001923,
        "core_momentum": 0.683206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209089
      },
      {
        "date": "2025-12-12",
        "close": 371.860291,
        "direction_boundary": 219.950058,
        "core_momentum": 0.690658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205046
      },
      {
        "date": "2025-12-19",
        "close": 373.398102,
        "direction_boundary": 213.749023,
        "core_momentum": 0.7469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20471
      },
      {
        "date": "2025-12-26",
        "close": 381.420197,
        "direction_boundary": 219.356232,
        "core_momentum": 0.738816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2026-01-02",
        "close": 373.238464,
        "direction_boundary": 215.287262,
        "core_momentum": 0.733676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207466
      },
      {
        "date": "2026-01-09",
        "close": 366.034515,
        "direction_boundary": 217.341614,
        "core_momentum": 0.684144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208171
      },
      {
        "date": "2026-01-16",
        "close": 411.832458,
        "direction_boundary": 208.20134,
        "core_momentum": 0.978049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246754
      },
      {
        "date": "2026-01-23",
        "close": 399.410126,
        "direction_boundary": 226.412384,
        "core_momentum": 0.764083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252604
      },
      {
        "date": "2026-01-30",
        "close": 379.015564,
        "direction_boundary": 205.432465,
        "core_momentum": 0.844964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263698
      },
      {
        "date": "2026-02-06",
        "close": 357.703064,
        "direction_boundary": 201.204742,
        "core_momentum": 0.777806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277392
      },
      {
        "date": "2026-02-13",
        "close": 380.661926,
        "direction_boundary": 196.847992,
        "core_momentum": 0.933786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286803
      },
      {
        "date": "2026-02-20",
        "close": 390.729492,
        "direction_boundary": 190.982758,
        "core_momentum": 1.045889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287532
      },
      {
        "date": "2026-02-27",
        "close": 369.995667,
        "direction_boundary": 190.714783,
        "core_momentum": 0.940047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301259
      },
      {
        "date": "2026-03-06",
        "close": 344.831726,
        "direction_boundary": 180.244644,
        "core_momentum": 0.913132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320534
      },
      {
        "date": "2026-03-13",
        "close": 354.450287,
        "direction_boundary": 178.259811,
        "core_momentum": 0.988391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306292
      },
      {
        "date": "2026-03-20",
        "close": 367.618317,
        "direction_boundary": 189.347794,
        "core_momentum": 0.941498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309633
      },
      {
        "date": "2026-03-27",
        "close": 325.42215,
        "direction_boundary": 191.505478,
        "core_momentum": 0.699284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355798
      },
      {
        "date": "2026-04-03",
        "close": 329.967407,
        "direction_boundary": 173.379044,
        "core_momentum": 0.903156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354054
      },
      {
        "date": "2026-04-10",
        "close": 353.832642,
        "direction_boundary": 189.646088,
        "core_momentum": 0.865752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366236
      },
      {
        "date": "2026-04-17",
        "close": 375.000671,
        "direction_boundary": 188.224213,
        "core_momentum": 0.992308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374279
      },
      {
        "date": "2026-04-24",
        "close": 376.179443,
        "direction_boundary": 214.175873,
        "core_momentum": 0.756404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36392
      },
      {
        "date": "2026-05-01",
        "close": 364.44162,
        "direction_boundary": 226.187256,
        "core_momentum": 0.611239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362421
      },
      {
        "date": "2026-05-08",
        "close": 313.674316,
        "direction_boundary": 227.917358,
        "core_momentum": 0.376263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416419
      },
      {
        "date": "2026-05-15",
        "close": 317.750092,
        "direction_boundary": 243.886078,
        "core_momentum": 0.302863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416726
      },
      {
        "date": "2026-05-22",
        "close": 333.283966,
        "direction_boundary": 240.545181,
        "core_momentum": 0.385536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422477
      },
      {
        "date": "2026-05-29",
        "close": 373.771942,
        "direction_boundary": 253.699982,
        "core_momentum": 0.473283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44579
      },
      {
        "date": "2026-06-05",
        "close": 357.918396,
        "direction_boundary": 260.073547,
        "core_momentum": 0.37622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449712
      },
      {
        "date": "2026-06-12",
        "close": 389.086029,
        "direction_boundary": 254.14743,
        "core_momentum": 0.530946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464784
      },
      {
        "date": "2026-06-19",
        "close": 429.554016,
        "direction_boundary": 254.46611,
        "core_momentum": 0.68806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483962
      },
      {
        "date": "2026-06-26",
        "close": 422.309998,
        "direction_boundary": 265.039032,
        "core_momentum": 0.593388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484362
      },
      {
        "date": "2026-07-03",
        "close": 433.410004,
        "direction_boundary": 269.339844,
        "core_momentum": 0.609157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48383
      },
      {
        "date": "2026-07-10",
        "close": 403.619995,
        "direction_boundary": 264.770203,
        "core_momentum": 0.524416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494426
      },
      {
        "date": "2026-07-17",
        "close": 390.380005,
        "direction_boundary": 280.987915,
        "core_momentum": 0.389312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468403
      },
      {
        "date": "2026-07-24",
        "close": 384.799988,
        "direction_boundary": 291.102875,
        "core_momentum": 0.321869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466961
      },
      {
        "date": "2026-07-31",
        "close": 409.26001,
        "direction_boundary": 284.333038,
        "core_momentum": 0.439368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468837
      },
      {
        "date": "2026-08-07",
        "close": 427.76001,
        "direction_boundary": 295.184692,
        "core_momentum": 0.449127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.011826,
        "volume": 140
      },
      {
        "date": "2023-08-25",
        "close": 106.011826,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 107.235786,
        "volume": 258
      },
      {
        "date": "2023-09-08",
        "close": 108.032074,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 104.050545,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 104.233742,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 104.233742,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 104.233742,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 104.233742,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 102.889465,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 102.889465,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 102.889465,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 101.653503,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 101.653503,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 109.128334,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 109.315445,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 109.315445,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 109.315445,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 118.379189,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 118.379189,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 115.261856,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 114.946182,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 118.379189,
        "volume": 12
      },
      {
        "date": "2024-01-26",
        "close": 123.311653,
        "volume": 40
      },
      {
        "date": "2024-02-02",
        "close": 123.311653,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 123.311653,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 123.311653,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 130.710342,
        "volume": 12
      },
      {
        "date": "2024-03-01",
        "close": 134.375137,
        "volume": 8
      },
      {
        "date": "2024-03-08",
        "close": 135.17421,
        "volume": 22
      },
      {
        "date": "2024-03-15",
        "close": 135.642807,
        "volume": 22
      },
      {
        "date": "2024-03-22",
        "close": 137.614075,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 141.022324,
        "volume": 26
      },
      {
        "date": "2024-04-05",
        "close": 144.964035,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 143.294464,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 143.294464,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 143.294464,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 152.0522,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 154.704727,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 154.704727,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 175.944489,
        "volume": 146
      },
      {
        "date": "2024-05-31",
        "close": 168.930389,
        "volume": 4892
      },
      {
        "date": "2024-06-07",
        "close": 170.980286,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 170.980286,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 190.330048,
        "volume": 2367
      },
      {
        "date": "2024-06-28",
        "close": 183.228439,
        "volume": 2510
      },
      {
        "date": "2024-07-05",
        "close": 183.228439,
        "volume": 1929
      },
      {
        "date": "2024-07-12",
        "close": 187.92659,
        "volume": 2475
      },
      {
        "date": "2024-07-19",
        "close": 178.213745,
        "volume": 1895
      },
      {
        "date": "2024-07-26",
        "close": 178.372009,
        "volume": 525
      },
      {
        "date": "2024-08-02",
        "close": 166.10733,
        "volume": 3650
      },
      {
        "date": "2024-08-09",
        "close": 172.002258,
        "volume": 34
      },
      {
        "date": "2024-08-16",
        "close": 177.857697,
        "volume": 4478
      },
      {
        "date": "2024-08-23",
        "close": 182.18988,
        "volume": 4453
      },
      {
        "date": "2024-08-30",
        "close": 179.638031,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 176.087219,
        "volume": 32
      },
      {
        "date": "2024-09-13",
        "close": 178.668732,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 178.988113,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 177.264023,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 168.148163,
        "volume": 19
      },
      {
        "date": "2024-10-11",
        "close": 181.029266,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 191.651245,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 196.387527,
        "volume": 189
      },
      {
        "date": "2024-11-01",
        "close": 197.299103,
        "volume": 73
      },
      {
        "date": "2024-11-08",
        "close": 212.548386,
        "volume": 244
      },
      {
        "date": "2024-11-15",
        "close": 209.328094,
        "volume": 89
      },
      {
        "date": "2024-11-22",
        "close": 211.825043,
        "volume": 105
      },
      {
        "date": "2024-11-29",
        "close": 215.947021,
        "volume": 329
      },
      {
        "date": "2024-12-06",
        "close": 223.001923,
        "volume": 334
      },
      {
        "date": "2024-12-13",
        "close": 219.950058,
        "volume": 50
      },
      {
        "date": "2024-12-20",
        "close": 213.749023,
        "volume": 161
      },
      {
        "date": "2024-12-27",
        "close": 219.356232,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 215.287262,
        "volume": 34
      },
      {
        "date": "2025-01-10",
        "close": 217.341614,
        "volume": 758
      },
      {
        "date": "2025-01-17",
        "close": 208.20134,
        "volume": 144
      },
      {
        "date": "2025-01-24",
        "close": 226.412384,
        "volume": 120
      },
      {
        "date": "2025-01-31",
        "close": 205.432465,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 201.204742,
        "volume": 608
      },
      {
        "date": "2025-02-14",
        "close": 196.847992,
        "volume": 156
      },
      {
        "date": "2025-02-21",
        "close": 190.982758,
        "volume": 24
      },
      {
        "date": "2025-02-28",
        "close": 190.714783,
        "volume": 112
      },
      {
        "date": "2025-03-07",
        "close": 180.244644,
        "volume": 145
      },
      {
        "date": "2025-03-14",
        "close": 178.259811,
        "volume": 19
      },
      {
        "date": "2025-03-21",
        "close": 189.347794,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 191.505478,
        "volume": 17
      },
      {
        "date": "2025-04-04",
        "close": 173.379044,
        "volume": 97
      },
      {
        "date": "2025-04-11",
        "close": 189.646088,
        "volume": 1041
      },
      {
        "date": "2025-04-18",
        "close": 188.224213,
        "volume": 58
      },
      {
        "date": "2025-04-25",
        "close": 214.175873,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 226.187256,
        "volume": 206
      },
      {
        "date": "2025-05-09",
        "close": 227.917358,
        "volume": 17
      },
      {
        "date": "2025-05-16",
        "close": 243.886078,
        "volume": 71
      },
      {
        "date": "2025-05-23",
        "close": 240.545181,
        "volume": 579
      },
      {
        "date": "2025-05-30",
        "close": 253.699982,
        "volume": 63
      },
      {
        "date": "2025-06-06",
        "close": 260.073547,
        "volume": 28
      },
      {
        "date": "2025-06-13",
        "close": 254.14743,
        "volume": 17
      },
      {
        "date": "2025-06-20",
        "close": 254.46611,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 265.039032,
        "volume": 98
      },
      {
        "date": "2025-07-04",
        "close": 269.339844,
        "volume": 67
      },
      {
        "date": "2025-07-11",
        "close": 264.770203,
        "volume": 60
      },
      {
        "date": "2025-07-18",
        "close": 280.987915,
        "volume": 106
      },
      {
        "date": "2025-07-25",
        "close": 291.102875,
        "volume": 312
      },
      {
        "date": "2025-08-01",
        "close": 284.333038,
        "volume": 127
      },
      {
        "date": "2025-08-08",
        "close": 295.184692,
        "volume": 644
      },
      {
        "date": "2025-08-15",
        "close": 293.492188,
        "volume": 481
      },
      {
        "date": "2025-08-22",
        "close": 294.776489,
        "volume": 628
      },
      {
        "date": "2025-08-29",
        "close": 294.786469,
        "volume": 142
      },
      {
        "date": "2025-09-05",
        "close": 298.440155,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 321.766266,
        "volume": 143
      },
      {
        "date": "2025-09-19",
        "close": 322.712097,
        "volume": 50
      },
      {
        "date": "2025-09-26",
        "close": 318.885437,
        "volume": 26
      },
      {
        "date": "2025-10-03",
        "close": 328.182953,
        "volume": 181
      },
      {
        "date": "2025-10-10",
        "close": 334.55072,
        "volume": 211
      },
      {
        "date": "2025-10-17",
        "close": 337.96875,
        "volume": 70
      },
      {
        "date": "2025-10-24",
        "close": 360.539825,
        "volume": 630
      },
      {
        "date": "2025-10-31",
        "close": 375.188629,
        "volume": 134
      },
      {
        "date": "2025-11-07",
        "close": 366.220032,
        "volume": 120
      },
      {
        "date": "2025-11-14",
        "close": 359.09494,
        "volume": 540
      },
      {
        "date": "2025-11-21",
        "close": 352.767029,
        "volume": 309
      },
      {
        "date": "2025-11-28",
        "close": 373.125885,
        "volume": 41
      },
      {
        "date": "2025-12-05",
        "close": 375.358093,
        "volume": 953
      },
      {
        "date": "2025-12-12",
        "close": 371.860291,
        "volume": 687
      },
      {
        "date": "2025-12-19",
        "close": 373.398102,
        "volume": 171
      },
      {
        "date": "2025-12-26",
        "close": 381.420197,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 373.238464,
        "volume": 54
      },
      {
        "date": "2026-01-09",
        "close": 366.034515,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 411.832458,
        "volume": 218
      },
      {
        "date": "2026-01-23",
        "close": 399.410126,
        "volume": 109
      },
      {
        "date": "2026-01-30",
        "close": 379.015564,
        "volume": 5722
      },
      {
        "date": "2026-02-06",
        "close": 357.703064,
        "volume": 386
      },
      {
        "date": "2026-02-13",
        "close": 380.661926,
        "volume": 594
      },
      {
        "date": "2026-02-20",
        "close": 390.729492,
        "volume": 113
      },
      {
        "date": "2026-02-27",
        "close": 369.995667,
        "volume": 219
      },
      {
        "date": "2026-03-06",
        "close": 344.831726,
        "volume": 15623
      },
      {
        "date": "2026-03-13",
        "close": 354.450287,
        "volume": 245
      },
      {
        "date": "2026-03-20",
        "close": 367.618317,
        "volume": 310
      },
      {
        "date": "2026-03-27",
        "close": 325.42215,
        "volume": 138
      },
      {
        "date": "2026-04-03",
        "close": 329.967407,
        "volume": 184
      },
      {
        "date": "2026-04-10",
        "close": 353.832642,
        "volume": 1481
      },
      {
        "date": "2026-04-17",
        "close": 375.000671,
        "volume": 1274
      },
      {
        "date": "2026-04-24",
        "close": 376.179443,
        "volume": 411
      },
      {
        "date": "2026-05-01",
        "close": 364.44162,
        "volume": 933
      },
      {
        "date": "2026-05-08",
        "close": 313.674316,
        "volume": 486
      },
      {
        "date": "2026-05-15",
        "close": 317.750092,
        "volume": 2130
      },
      {
        "date": "2026-05-22",
        "close": 333.283966,
        "volume": 315
      },
      {
        "date": "2026-05-29",
        "close": 373.771942,
        "volume": 1826
      },
      {
        "date": "2026-06-05",
        "close": 357.918396,
        "volume": 2399
      },
      {
        "date": "2026-06-12",
        "close": 389.086029,
        "volume": 2624
      },
      {
        "date": "2026-06-19",
        "close": 429.554016,
        "volume": 337
      },
      {
        "date": "2026-06-26",
        "close": 422.309998,
        "volume": 986
      },
      {
        "date": "2026-07-03",
        "close": 433.410004,
        "volume": 2137
      },
      {
        "date": "2026-07-10",
        "close": 403.619995,
        "volume": 515
      },
      {
        "date": "2026-07-17",
        "close": 390.380005,
        "volume": 120
      },
      {
        "date": "2026-07-24",
        "close": 384.799988,
        "volume": 281
      },
      {
        "date": "2026-07-31",
        "close": 409.26001,
        "volume": 1933
      },
      {
        "date": "2026-08-07",
        "close": 427.76001,
        "volume": 5224
      }
    ],
    "sharemaestro_context": {
      "trend": 375.589044,
      "fair_value": 237.014705,
      "market_activity": 13.73091,
      "market_dynamics": 0.556683,
      "relative_strength": 13.800169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.02223,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022848,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.078182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.101488,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.060511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.399281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.136482
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.045978
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.054376
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.010261
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.435947
      }
    ]
  }
}