{
  "ticker": {
    "uuid": "4fc7c276-54e6-4ab3-a9af-eb51dae0bf7e",
    "symbol": "603006",
    "name": "Shanghai Lianming Machinery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.504652,
    "boundary_margin": -0.119528,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469037,
    "volatility_stability": 1.4554,
    "risk_context": 0.2132,
    "current_regime": {
      "move": 0.054598,
      "interruption": 0.140933,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.684,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.313009,
        "direction_boundary": 7.938528,
        "core_momentum": 0.299108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344493
      },
      {
        "date": "2023-08-04",
        "close": 10.114682,
        "direction_boundary": 8.555197,
        "core_momentum": 0.182285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336958
      },
      {
        "date": "2023-08-11",
        "close": 9.862266,
        "direction_boundary": 8.911301,
        "core_momentum": 0.106714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33944
      },
      {
        "date": "2023-08-18",
        "close": 9.781133,
        "direction_boundary": 8.398859,
        "core_momentum": 0.164579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337427
      },
      {
        "date": "2023-08-25",
        "close": 9.672953,
        "direction_boundary": 8.598624,
        "core_momentum": 0.124942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335091
      },
      {
        "date": "2023-09-01",
        "close": 10.258921,
        "direction_boundary": 9.119752,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341898
      },
      {
        "date": "2023-09-08",
        "close": 9.654923,
        "direction_boundary": 8.485713,
        "core_momentum": 0.137786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349291
      },
      {
        "date": "2023-09-15",
        "close": 9.438567,
        "direction_boundary": 7.973269,
        "core_momentum": 0.183776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348553
      },
      {
        "date": "2023-09-22",
        "close": 9.718028,
        "direction_boundary": 8.025382,
        "core_momentum": 0.210912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329852
      },
      {
        "date": "2023-09-29",
        "close": 9.790146,
        "direction_boundary": 7.608479,
        "core_momentum": 0.286742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329607
      },
      {
        "date": "2023-10-27",
        "close": 10.186802,
        "direction_boundary": 7.486883,
        "core_momentum": 0.36062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308497
      },
      {
        "date": "2023-11-03",
        "close": 10.583455,
        "direction_boundary": 7.695334,
        "core_momentum": 0.375308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300583
      },
      {
        "date": "2023-11-10",
        "close": 10.484292,
        "direction_boundary": 7.660592,
        "core_momentum": 0.368601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300994
      },
      {
        "date": "2023-11-17",
        "close": 10.94405,
        "direction_boundary": 8.355431,
        "core_momentum": 0.309813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303137
      },
      {
        "date": "2023-11-24",
        "close": 10.781782,
        "direction_boundary": 8.190406,
        "core_momentum": 0.316392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304943
      },
      {
        "date": "2023-12-01",
        "close": 11.710314,
        "direction_boundary": 8.372803,
        "core_momentum": 0.398613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320635
      },
      {
        "date": "2023-12-08",
        "close": 12.242191,
        "direction_boundary": 8.16435,
        "core_momentum": 0.499469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323868
      },
      {
        "date": "2023-12-15",
        "close": 12.936337,
        "direction_boundary": 8.329374,
        "core_momentum": 0.553098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324068
      },
      {
        "date": "2023-12-22",
        "close": 11.331689,
        "direction_boundary": 8.120922,
        "core_momentum": 0.39537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341425
      },
      {
        "date": "2023-12-29",
        "close": 11.647209,
        "direction_boundary": 7.955898,
        "core_momentum": 0.463972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337164
      },
      {
        "date": "2024-01-05",
        "close": 11.367748,
        "direction_boundary": 7.565053,
        "core_momentum": 0.502666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338124
      },
      {
        "date": "2024-01-12",
        "close": 11.169423,
        "direction_boundary": 7.643222,
        "core_momentum": 0.46135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333597
      },
      {
        "date": "2024-01-19",
        "close": 10.502321,
        "direction_boundary": 8.008012,
        "core_momentum": 0.311477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341548
      },
      {
        "date": "2024-01-26",
        "close": 10.430202,
        "direction_boundary": 8.173035,
        "core_momentum": 0.276172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328206
      },
      {
        "date": "2024-02-02",
        "close": 8.176485,
        "direction_boundary": 8.372803,
        "core_momentum": -0.023447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469797
      },
      {
        "date": "2024-02-09",
        "close": 6.824255,
        "direction_boundary": 8.919987,
        "core_momentum": -0.234948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526832
      },
      {
        "date": "2024-02-23",
        "close": 8.519051,
        "direction_boundary": 8.902616,
        "core_momentum": -0.043085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620441
      },
      {
        "date": "2024-03-01",
        "close": 8.365798,
        "direction_boundary": 8.685478,
        "core_momentum": -0.036806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620676
      },
      {
        "date": "2024-03-08",
        "close": 8.401856,
        "direction_boundary": 8.998156,
        "core_momentum": -0.066269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620791
      },
      {
        "date": "2024-03-15",
        "close": 9.132061,
        "direction_boundary": 8.807076,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626769
      },
      {
        "date": "2024-03-22",
        "close": 9.294329,
        "direction_boundary": 8.485713,
        "core_momentum": 0.095291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622113
      },
      {
        "date": "2024-03-29",
        "close": 13.197767,
        "direction_boundary": 8.25989,
        "core_momentum": 0.597814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789535
      },
      {
        "date": "2024-04-05",
        "close": 17.560963,
        "direction_boundary": 9.015527,
        "core_momentum": 0.947858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875527
      },
      {
        "date": "2024-04-12",
        "close": 11.01617,
        "direction_boundary": 8.954728,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107789
      },
      {
        "date": "2024-04-19",
        "close": 10.619514,
        "direction_boundary": 8.676792,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108899
      },
      {
        "date": "2024-04-26",
        "close": 11.304646,
        "direction_boundary": 8.06881,
        "core_momentum": 0.40103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110393
      },
      {
        "date": "2024-05-03",
        "close": 10.98011,
        "direction_boundary": 7.669278,
        "core_momentum": 0.431701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109153
      },
      {
        "date": "2024-05-10",
        "close": 11.899627,
        "direction_boundary": 8.199091,
        "core_momentum": 0.451335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113379
      },
      {
        "date": "2024-05-17",
        "close": 10.88996,
        "direction_boundary": 8.398859,
        "core_momentum": 0.2966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120761
      },
      {
        "date": "2024-05-24",
        "close": 9.87128,
        "direction_boundary": 8.668108,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127388
      },
      {
        "date": "2024-05-31",
        "close": 9.853251,
        "direction_boundary": 8.728905,
        "core_momentum": 0.128807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12728
      },
      {
        "date": "2024-06-07",
        "close": 8.962697,
        "direction_boundary": 9.006842,
        "core_momentum": -0.004901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127023
      },
      {
        "date": "2024-06-14",
        "close": 9.064546,
        "direction_boundary": 9.024213,
        "core_momentum": 0.004469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.124742
      },
      {
        "date": "2024-06-21",
        "close": 8.962697,
        "direction_boundary": 9.528716,
        "core_momentum": -0.059401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120627
      },
      {
        "date": "2024-06-28",
        "close": 9.008992,
        "direction_boundary": 10.781782,
        "core_momentum": -0.164425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107741
      },
      {
        "date": "2024-07-05",
        "close": 8.509007,
        "direction_boundary": 10.340055,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108408
      },
      {
        "date": "2024-07-12",
        "close": 8.490489,
        "direction_boundary": 10.601484,
        "core_momentum": -0.199123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108345
      },
      {
        "date": "2024-07-19",
        "close": 7.999763,
        "direction_boundary": 11.088288,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110351
      },
      {
        "date": "2024-07-26",
        "close": 8.092353,
        "direction_boundary": 10.727692,
        "core_momentum": -0.245658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108558
      },
      {
        "date": "2024-08-02",
        "close": 8.65715,
        "direction_boundary": 10.033547,
        "core_momentum": -0.13718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113762
      },
      {
        "date": "2024-08-09",
        "close": 8.342345,
        "direction_boundary": 10.313009,
        "core_momentum": -0.191085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061753
      },
      {
        "date": "2024-08-16",
        "close": 8.379381,
        "direction_boundary": 10.114682,
        "core_momentum": -0.171563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028973
      },
      {
        "date": "2024-08-23",
        "close": 7.962728,
        "direction_boundary": 9.862266,
        "core_momentum": -0.192607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984109
      },
      {
        "date": "2024-08-30",
        "close": 8.29605,
        "direction_boundary": 9.781133,
        "core_momentum": -0.151831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985657
      },
      {
        "date": "2024-09-06",
        "close": 8.212719,
        "direction_boundary": 9.672953,
        "core_momentum": -0.150961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985724
      },
      {
        "date": "2024-09-13",
        "close": 8.018281,
        "direction_boundary": 10.258921,
        "core_momentum": -0.218409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978595
      },
      {
        "date": "2024-09-20",
        "close": 8.314568,
        "direction_boundary": 9.654923,
        "core_momentum": -0.138826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9798
      },
      {
        "date": "2024-09-27",
        "close": 9.314539,
        "direction_boundary": 9.438567,
        "core_momentum": -0.013141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855286
      },
      {
        "date": "2024-10-04",
        "close": 10.249695,
        "direction_boundary": 9.718028,
        "core_momentum": 0.054709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757424
      },
      {
        "date": "2024-10-11",
        "close": 9.323797,
        "direction_boundary": 9.790146,
        "core_momentum": -0.047635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420573
      },
      {
        "date": "2024-10-18",
        "close": 9.38861,
        "direction_boundary": 10.015517,
        "core_momentum": -0.062594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418642
      },
      {
        "date": "2024-10-25",
        "close": 9.721933,
        "direction_boundary": 9.645908,
        "core_momentum": 0.007882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411455
      },
      {
        "date": "2024-11-01",
        "close": 8.907144,
        "direction_boundary": 10.186802,
        "core_momentum": -0.125619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425798
      },
      {
        "date": "2024-11-08",
        "close": 11.129299,
        "direction_boundary": 10.583455,
        "core_momentum": 0.051575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520199
      },
      {
        "date": "2024-11-15",
        "close": 11.110781,
        "direction_boundary": 10.484292,
        "core_momentum": 0.059755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505176
      },
      {
        "date": "2024-11-22",
        "close": 11.157076,
        "direction_boundary": 10.94405,
        "core_momentum": 0.019465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484586
      },
      {
        "date": "2024-11-29",
        "close": 10.657091,
        "direction_boundary": 10.781782,
        "core_momentum": -0.011565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489593
      },
      {
        "date": "2024-12-06",
        "close": 11.166335,
        "direction_boundary": 11.710314,
        "core_momentum": -0.046453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472088
      },
      {
        "date": "2024-12-13",
        "close": 10.870048,
        "direction_boundary": 12.242191,
        "core_momentum": -0.112083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474592
      },
      {
        "date": "2024-12-20",
        "close": 10.610796,
        "direction_boundary": 12.936337,
        "core_momentum": -0.179768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475914
      },
      {
        "date": "2024-12-27",
        "close": 10.045999,
        "direction_boundary": 11.331689,
        "core_momentum": -0.11346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483428
      },
      {
        "date": "2025-01-03",
        "close": 8.962697,
        "direction_boundary": 11.647209,
        "core_momentum": -0.230485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503912
      },
      {
        "date": "2025-01-10",
        "close": 9.147877,
        "direction_boundary": 11.367748,
        "core_momentum": -0.195278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504514
      },
      {
        "date": "2025-01-17",
        "close": 9.814525,
        "direction_boundary": 11.169423,
        "core_momentum": -0.121304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504533
      },
      {
        "date": "2025-01-24",
        "close": 10.157105,
        "direction_boundary": 10.502321,
        "core_momentum": -0.03287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505852
      },
      {
        "date": "2025-01-31",
        "close": 10.212659,
        "direction_boundary": 10.430202,
        "core_momentum": -0.020857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498713
      },
      {
        "date": "2025-02-07",
        "close": 10.601537,
        "direction_boundary": 8.176485,
        "core_momentum": 0.296589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496433
      },
      {
        "date": "2025-02-14",
        "close": 10.379321,
        "direction_boundary": 6.824255,
        "core_momentum": 0.520946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498195
      },
      {
        "date": "2025-02-21",
        "close": 10.471911,
        "direction_boundary": 8.519051,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490821
      },
      {
        "date": "2025-02-28",
        "close": 10.29599,
        "direction_boundary": 8.365798,
        "core_momentum": 0.230724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490204
      },
      {
        "date": "2025-03-07",
        "close": 10.833011,
        "direction_boundary": 8.401856,
        "core_momentum": 0.289359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492905
      },
      {
        "date": "2025-03-14",
        "close": 11.008933,
        "direction_boundary": 9.132061,
        "core_momentum": 0.205526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490404
      },
      {
        "date": "2025-03-21",
        "close": 11.083004,
        "direction_boundary": 9.294329,
        "core_momentum": 0.192448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489212
      },
      {
        "date": "2025-03-28",
        "close": 11.49966,
        "direction_boundary": 13.197767,
        "core_momentum": -0.128666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468182
      },
      {
        "date": "2025-04-04",
        "close": 11.360775,
        "direction_boundary": 17.560963,
        "core_momentum": -0.353067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451426
      },
      {
        "date": "2025-04-11",
        "close": 9.786747,
        "direction_boundary": 11.01617,
        "core_momentum": -0.111602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480599
      },
      {
        "date": "2025-04-18",
        "close": 9.740452,
        "direction_boundary": 10.619514,
        "core_momentum": -0.082778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480626
      },
      {
        "date": "2025-04-25",
        "close": 10.240437,
        "direction_boundary": 11.304646,
        "core_momentum": -0.094139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483192
      },
      {
        "date": "2025-05-02",
        "close": 10.370062,
        "direction_boundary": 10.98011,
        "core_momentum": -0.055559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465721
      },
      {
        "date": "2025-05-09",
        "close": 10.712645,
        "direction_boundary": 11.899627,
        "core_momentum": -0.09975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348512
      },
      {
        "date": "2025-05-16",
        "close": 11.138558,
        "direction_boundary": 10.88996,
        "core_momentum": 0.022828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352997
      },
      {
        "date": "2025-05-23",
        "close": 11.620026,
        "direction_boundary": 9.87128,
        "core_momentum": 0.177155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357809
      },
      {
        "date": "2025-05-30",
        "close": 12.879247,
        "direction_boundary": 9.853251,
        "core_momentum": 0.307106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37731
      },
      {
        "date": "2025-06-06",
        "close": 11.818944,
        "direction_boundary": 8.962697,
        "core_momentum": 0.318682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394054
      },
      {
        "date": "2025-06-13",
        "close": 11.447519,
        "direction_boundary": 9.064546,
        "core_momentum": 0.262889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394858
      },
      {
        "date": "2025-06-20",
        "close": 10.771334,
        "direction_boundary": 8.962697,
        "core_momentum": 0.201796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402927
      },
      {
        "date": "2025-06-27",
        "close": 11.418947,
        "direction_boundary": 9.008992,
        "core_momentum": 0.267506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402417
      },
      {
        "date": "2025-07-04",
        "close": 11.295139,
        "direction_boundary": 8.509007,
        "core_momentum": 0.327433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365082
      },
      {
        "date": "2025-07-11",
        "close": 11.571327,
        "direction_boundary": 8.490489,
        "core_momentum": 0.362858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365353
      },
      {
        "date": "2025-07-18",
        "close": 12.161798,
        "direction_boundary": 7.999763,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359517
      },
      {
        "date": "2025-07-25",
        "close": 13.00941,
        "direction_boundary": 8.092353,
        "core_momentum": 0.607618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367153
      },
      {
        "date": "2025-08-01",
        "close": 12.504652,
        "direction_boundary": 8.65715,
        "core_momentum": 0.444431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373406
      },
      {
        "date": "2025-08-08",
        "close": 12.514176,
        "direction_boundary": 8.342345,
        "core_momentum": 0.500079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371049
      },
      {
        "date": "2025-08-15",
        "close": 12.418939,
        "direction_boundary": 8.379381,
        "core_momentum": 0.482083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369509
      },
      {
        "date": "2025-08-22",
        "close": 13.333217,
        "direction_boundary": 7.962728,
        "core_momentum": 0.674453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380077
      },
      {
        "date": "2025-08-29",
        "close": 12.542747,
        "direction_boundary": 8.29605,
        "core_momentum": 0.511894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390956
      },
      {
        "date": "2025-09-05",
        "close": 12.971315,
        "direction_boundary": 8.212719,
        "core_momentum": 0.579418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387859
      },
      {
        "date": "2025-09-12",
        "close": 14.971298,
        "direction_boundary": 8.018281,
        "core_momentum": 0.867146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431585
      },
      {
        "date": "2025-09-19",
        "close": 13.933211,
        "direction_boundary": 8.314568,
        "core_momentum": 0.675759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446928
      },
      {
        "date": "2025-09-26",
        "close": 14.037972,
        "direction_boundary": 9.314539,
        "core_momentum": 0.507103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445086
      },
      {
        "date": "2025-10-03",
        "close": 13.805347,
        "direction_boundary": 10.249695,
        "core_momentum": 0.346903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445537
      },
      {
        "date": "2025-10-10",
        "close": 13.79557,
        "direction_boundary": 9.323797,
        "core_momentum": 0.479609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384546
      },
      {
        "date": "2025-10-17",
        "close": 13.228496,
        "direction_boundary": 9.38861,
        "core_momentum": 0.408994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391426
      },
      {
        "date": "2025-10-24",
        "close": 14.235543,
        "direction_boundary": 9.721933,
        "core_momentum": 0.464271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397277
      },
      {
        "date": "2025-10-31",
        "close": 14.45064,
        "direction_boundary": 8.907144,
        "core_momentum": 0.622365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39729
      },
      {
        "date": "2025-11-07",
        "close": 14.245319,
        "direction_boundary": 11.129299,
        "core_momentum": 0.279983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397941
      },
      {
        "date": "2025-11-14",
        "close": 13.942228,
        "direction_boundary": 11.110781,
        "core_momentum": 0.254838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398263
      },
      {
        "date": "2025-11-21",
        "close": 12.651643,
        "direction_boundary": 11.157076,
        "core_momentum": 0.133957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420979
      },
      {
        "date": "2025-11-28",
        "close": 13.013398,
        "direction_boundary": 10.657091,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39773
      },
      {
        "date": "2025-12-05",
        "close": 12.876518,
        "direction_boundary": 11.166335,
        "core_momentum": 0.153155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378277
      },
      {
        "date": "2025-12-12",
        "close": 12.348552,
        "direction_boundary": 10.870048,
        "core_momentum": 0.136016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380373
      },
      {
        "date": "2025-12-19",
        "close": 12.86674,
        "direction_boundary": 10.610796,
        "core_momentum": 0.212608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372371
      },
      {
        "date": "2025-12-26",
        "close": 12.778746,
        "direction_boundary": 10.045999,
        "core_momentum": 0.272023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365231
      },
      {
        "date": "2026-01-02",
        "close": 12.827632,
        "direction_boundary": 8.962697,
        "core_momentum": 0.431225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364573
      },
      {
        "date": "2026-01-09",
        "close": 12.984066,
        "direction_boundary": 9.147877,
        "core_momentum": 0.419353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363682
      },
      {
        "date": "2026-01-16",
        "close": 13.766239,
        "direction_boundary": 9.814525,
        "core_momentum": 0.402639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366052
      },
      {
        "date": "2026-01-23",
        "close": 14.000891,
        "direction_boundary": 10.157105,
        "core_momentum": 0.378433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355321
      },
      {
        "date": "2026-01-30",
        "close": 13.365376,
        "direction_boundary": 10.212659,
        "core_momentum": 0.308707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357087
      },
      {
        "date": "2026-02-06",
        "close": 13.580474,
        "direction_boundary": 10.601537,
        "core_momentum": 0.280991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357556
      },
      {
        "date": "2026-02-13",
        "close": 13.952005,
        "direction_boundary": 10.379321,
        "core_momentum": 0.344212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35869
      },
      {
        "date": "2026-02-27",
        "close": 13.844457,
        "direction_boundary": 10.471911,
        "core_momentum": 0.322056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345861
      },
      {
        "date": "2026-03-06",
        "close": 13.238273,
        "direction_boundary": 10.29599,
        "core_momentum": 0.28577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340651
      },
      {
        "date": "2026-03-13",
        "close": 13.355598,
        "direction_boundary": 10.833011,
        "core_momentum": 0.232861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337787
      },
      {
        "date": "2026-03-20",
        "close": 12.38766,
        "direction_boundary": 11.008933,
        "core_momentum": 0.125237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28566
      },
      {
        "date": "2026-03-27",
        "close": 12.241003,
        "direction_boundary": 11.083004,
        "core_momentum": 0.104484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270238
      },
      {
        "date": "2026-04-03",
        "close": 12.201894,
        "direction_boundary": 11.49966,
        "core_momentum": 0.061066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269657
      },
      {
        "date": "2026-04-10",
        "close": 12.739637,
        "direction_boundary": 11.360775,
        "core_momentum": 0.12137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277293
      },
      {
        "date": "2026-04-17",
        "close": 13.003621,
        "direction_boundary": 9.786747,
        "core_momentum": 0.328697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279212
      },
      {
        "date": "2026-04-24",
        "close": 13.336044,
        "direction_boundary": 9.740452,
        "core_momentum": 0.36914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275633
      },
      {
        "date": "2026-05-01",
        "close": 13.160055,
        "direction_boundary": 10.240437,
        "core_momentum": 0.285107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25513
      },
      {
        "date": "2026-05-08",
        "close": 13.854234,
        "direction_boundary": 10.370062,
        "core_momentum": 0.335984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265074
      },
      {
        "date": "2026-05-15",
        "close": 13.746685,
        "direction_boundary": 10.712645,
        "core_momentum": 0.28322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264604
      },
      {
        "date": "2026-05-22",
        "close": 13.932451,
        "direction_boundary": 11.138558,
        "core_momentum": 0.250831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26372
      },
      {
        "date": "2026-05-29",
        "close": 13.502256,
        "direction_boundary": 11.620026,
        "core_momentum": 0.161982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228734
      },
      {
        "date": "2026-06-05",
        "close": 13.97,
        "direction_boundary": 12.879247,
        "core_momentum": 0.084691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2026-06-12",
        "close": 12.79,
        "direction_boundary": 11.818944,
        "core_momentum": 0.082161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262152
      },
      {
        "date": "2026-06-19",
        "close": 12.85,
        "direction_boundary": 11.447519,
        "core_momentum": 0.122514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255232
      },
      {
        "date": "2026-06-26",
        "close": 13.88,
        "direction_boundary": 10.771334,
        "core_momentum": 0.288605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270803
      },
      {
        "date": "2026-07-03",
        "close": 14.82,
        "direction_boundary": 11.418947,
        "core_momentum": 0.297843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283867
      },
      {
        "date": "2026-07-10",
        "close": 12.47,
        "direction_boundary": 11.295139,
        "core_momentum": 0.104015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376559
      },
      {
        "date": "2026-07-17",
        "close": 10.44,
        "direction_boundary": 11.571327,
        "core_momentum": -0.09777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448383
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "direction_boundary": 12.161798,
        "core_momentum": -0.206532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447813
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "direction_boundary": 13.00941,
        "core_momentum": -0.202885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461625
      },
      {
        "date": "2026-08-07",
        "close": 11.01,
        "direction_boundary": 12.504652,
        "core_momentum": -0.119528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469037
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.313009,
        "volume": 15153400
      },
      {
        "date": "2023-08-04",
        "close": 10.114682,
        "volume": 12659000
      },
      {
        "date": "2023-08-11",
        "close": 9.862266,
        "volume": 9952000
      },
      {
        "date": "2023-08-18",
        "close": 9.781133,
        "volume": 8544172
      },
      {
        "date": "2023-08-25",
        "close": 9.672953,
        "volume": 9513800
      },
      {
        "date": "2023-09-01",
        "close": 10.258921,
        "volume": 13965600
      },
      {
        "date": "2023-09-08",
        "close": 9.654923,
        "volume": 14317200
      },
      {
        "date": "2023-09-15",
        "close": 9.438567,
        "volume": 14140200
      },
      {
        "date": "2023-09-22",
        "close": 9.718028,
        "volume": 13164300
      },
      {
        "date": "2023-09-29",
        "close": 9.790146,
        "volume": 6548190
      },
      {
        "date": "2023-10-13",
        "close": 10.015517,
        "volume": 10632800
      },
      {
        "date": "2023-10-20",
        "close": 9.645908,
        "volume": 9011475
      },
      {
        "date": "2023-10-27",
        "close": 10.186802,
        "volume": 11444632
      },
      {
        "date": "2023-11-03",
        "close": 10.583455,
        "volume": 22971002
      },
      {
        "date": "2023-11-10",
        "close": 10.484292,
        "volume": 20915596
      },
      {
        "date": "2023-11-17",
        "close": 10.94405,
        "volume": 18170100
      },
      {
        "date": "2023-11-24",
        "close": 10.781782,
        "volume": 14031500
      },
      {
        "date": "2023-12-01",
        "close": 11.710314,
        "volume": 59326088
      },
      {
        "date": "2023-12-08",
        "close": 12.242191,
        "volume": 85758195
      },
      {
        "date": "2023-12-15",
        "close": 12.936337,
        "volume": 88850117
      },
      {
        "date": "2023-12-22",
        "close": 11.331689,
        "volume": 41803187
      },
      {
        "date": "2023-12-29",
        "close": 11.647209,
        "volume": 23134009
      },
      {
        "date": "2024-01-05",
        "close": 11.367748,
        "volume": 18179400
      },
      {
        "date": "2024-01-12",
        "close": 11.169423,
        "volume": 14257670
      },
      {
        "date": "2024-01-19",
        "close": 10.502321,
        "volume": 14289400
      },
      {
        "date": "2024-01-26",
        "close": 10.430202,
        "volume": 23332500
      },
      {
        "date": "2024-02-02",
        "close": 8.176485,
        "volume": 16489000
      },
      {
        "date": "2024-02-09",
        "close": 6.824255,
        "volume": 29822150
      },
      {
        "date": "2024-02-23",
        "close": 8.519051,
        "volume": 27115519
      },
      {
        "date": "2024-03-01",
        "close": 8.365798,
        "volume": 28290515
      },
      {
        "date": "2024-03-08",
        "close": 8.401856,
        "volume": 14338502
      },
      {
        "date": "2024-03-15",
        "close": 9.132061,
        "volume": 18848600
      },
      {
        "date": "2024-03-22",
        "close": 9.294329,
        "volume": 17990730
      },
      {
        "date": "2024-03-29",
        "close": 13.197767,
        "volume": 26744602
      },
      {
        "date": "2024-04-05",
        "close": 17.560963,
        "volume": 39033848
      },
      {
        "date": "2024-04-12",
        "close": 11.01617,
        "volume": 74292203
      },
      {
        "date": "2024-04-19",
        "close": 10.619514,
        "volume": 94028778
      },
      {
        "date": "2024-04-26",
        "close": 11.304646,
        "volume": 66896137
      },
      {
        "date": "2024-05-03",
        "close": 10.98011,
        "volume": 49259471
      },
      {
        "date": "2024-05-10",
        "close": 11.899627,
        "volume": 125143849
      },
      {
        "date": "2024-05-17",
        "close": 10.88996,
        "volume": 42086629
      },
      {
        "date": "2024-05-24",
        "close": 9.87128,
        "volume": 33274233
      },
      {
        "date": "2024-05-31",
        "close": 9.853251,
        "volume": 19711700
      },
      {
        "date": "2024-06-07",
        "close": 8.962697,
        "volume": 23113614
      },
      {
        "date": "2024-06-14",
        "close": 9.064546,
        "volume": 11870600
      },
      {
        "date": "2024-06-21",
        "close": 8.962697,
        "volume": 16098200
      },
      {
        "date": "2024-06-28",
        "close": 9.008992,
        "volume": 31328500
      },
      {
        "date": "2024-07-05",
        "close": 8.509007,
        "volume": 22059900
      },
      {
        "date": "2024-07-12",
        "close": 8.490489,
        "volume": 15802605
      },
      {
        "date": "2024-07-19",
        "close": 7.999763,
        "volume": 11743200
      },
      {
        "date": "2024-07-26",
        "close": 8.092353,
        "volume": 10572600
      },
      {
        "date": "2024-08-02",
        "close": 8.65715,
        "volume": 14844238
      },
      {
        "date": "2024-08-09",
        "close": 8.342345,
        "volume": 10524600
      },
      {
        "date": "2024-08-16",
        "close": 8.379381,
        "volume": 8006000
      },
      {
        "date": "2024-08-23",
        "close": 7.962728,
        "volume": 8174700
      },
      {
        "date": "2024-08-30",
        "close": 8.29605,
        "volume": 8809600
      },
      {
        "date": "2024-09-06",
        "close": 8.212719,
        "volume": 8075100
      },
      {
        "date": "2024-09-13",
        "close": 8.018281,
        "volume": 7430200
      },
      {
        "date": "2024-09-20",
        "close": 8.314568,
        "volume": 5373400
      },
      {
        "date": "2024-09-27",
        "close": 9.314539,
        "volume": 22729000
      },
      {
        "date": "2024-10-04",
        "close": 10.249695,
        "volume": 15621885
      },
      {
        "date": "2024-10-11",
        "close": 9.323797,
        "volume": 33912170
      },
      {
        "date": "2024-10-18",
        "close": 9.38861,
        "volume": 16764615
      },
      {
        "date": "2024-10-25",
        "close": 9.721933,
        "volume": 17866500
      },
      {
        "date": "2024-11-01",
        "close": 8.907144,
        "volume": 24297540
      },
      {
        "date": "2024-11-08",
        "close": 11.129299,
        "volume": 52784709
      },
      {
        "date": "2024-11-15",
        "close": 11.110781,
        "volume": 82248829
      },
      {
        "date": "2024-11-22",
        "close": 11.157076,
        "volume": 108993481
      },
      {
        "date": "2024-11-29",
        "close": 10.657091,
        "volume": 36926402
      },
      {
        "date": "2024-12-06",
        "close": 11.166335,
        "volume": 30118585
      },
      {
        "date": "2024-12-13",
        "close": 10.870048,
        "volume": 25493740
      },
      {
        "date": "2024-12-20",
        "close": 10.610796,
        "volume": 14229640
      },
      {
        "date": "2024-12-27",
        "close": 10.045999,
        "volume": 13294800
      },
      {
        "date": "2025-01-03",
        "close": 8.962697,
        "volume": 8898602
      },
      {
        "date": "2025-01-10",
        "close": 9.147877,
        "volume": 11298400
      },
      {
        "date": "2025-01-17",
        "close": 9.814525,
        "volume": 10536200
      },
      {
        "date": "2025-01-24",
        "close": 10.157105,
        "volume": 11225100
      },
      {
        "date": "2025-01-31",
        "close": 10.212659,
        "volume": 2525343
      },
      {
        "date": "2025-02-07",
        "close": 10.601537,
        "volume": 13254993
      },
      {
        "date": "2025-02-14",
        "close": 10.379321,
        "volume": 9778300
      },
      {
        "date": "2025-02-21",
        "close": 10.471911,
        "volume": 12887750
      },
      {
        "date": "2025-02-28",
        "close": 10.29599,
        "volume": 24073150
      },
      {
        "date": "2025-03-07",
        "close": 10.833011,
        "volume": 45145804
      },
      {
        "date": "2025-03-14",
        "close": 11.008933,
        "volume": 36918400
      },
      {
        "date": "2025-03-21",
        "close": 11.083004,
        "volume": 36481100
      },
      {
        "date": "2025-03-28",
        "close": 11.49966,
        "volume": 43163637
      },
      {
        "date": "2025-04-04",
        "close": 11.360775,
        "volume": 43951055
      },
      {
        "date": "2025-04-11",
        "close": 9.786747,
        "volume": 30556200
      },
      {
        "date": "2025-04-18",
        "close": 9.740452,
        "volume": 16254000
      },
      {
        "date": "2025-04-25",
        "close": 10.240437,
        "volume": 17014204
      },
      {
        "date": "2025-05-02",
        "close": 10.370062,
        "volume": 8439702
      },
      {
        "date": "2025-05-09",
        "close": 10.712645,
        "volume": 11911400
      },
      {
        "date": "2025-05-16",
        "close": 11.138558,
        "volume": 22804200
      },
      {
        "date": "2025-05-23",
        "close": 11.620026,
        "volume": 64693700
      },
      {
        "date": "2025-05-30",
        "close": 12.879247,
        "volume": 88458948
      },
      {
        "date": "2025-06-06",
        "close": 11.818944,
        "volume": 61115795
      },
      {
        "date": "2025-06-13",
        "close": 11.447519,
        "volume": 44665396
      },
      {
        "date": "2025-06-20",
        "close": 10.771334,
        "volume": 19705193
      },
      {
        "date": "2025-06-27",
        "close": 11.418947,
        "volume": 17422085
      },
      {
        "date": "2025-07-04",
        "close": 11.295139,
        "volume": 17407900
      },
      {
        "date": "2025-07-11",
        "close": 11.571327,
        "volume": 15707998
      },
      {
        "date": "2025-07-18",
        "close": 12.161798,
        "volume": 42072212
      },
      {
        "date": "2025-07-25",
        "close": 13.00941,
        "volume": 60246166
      },
      {
        "date": "2025-08-01",
        "close": 12.504652,
        "volume": 36478683
      },
      {
        "date": "2025-08-08",
        "close": 12.514176,
        "volume": 18139800
      },
      {
        "date": "2025-08-15",
        "close": 12.418939,
        "volume": 17464800
      },
      {
        "date": "2025-08-22",
        "close": 13.333217,
        "volume": 39785978
      },
      {
        "date": "2025-08-29",
        "close": 12.542747,
        "volume": 29713034
      },
      {
        "date": "2025-09-05",
        "close": 12.971315,
        "volume": 24777398
      },
      {
        "date": "2025-09-12",
        "close": 14.971298,
        "volume": 26185803
      },
      {
        "date": "2025-09-19",
        "close": 13.933211,
        "volume": 56171494
      },
      {
        "date": "2025-09-26",
        "close": 14.037972,
        "volume": 32427900
      },
      {
        "date": "2025-10-03",
        "close": 13.805347,
        "volume": 8518100
      },
      {
        "date": "2025-10-10",
        "close": 13.79557,
        "volume": 7821700
      },
      {
        "date": "2025-10-17",
        "close": 13.228496,
        "volume": 16431400
      },
      {
        "date": "2025-10-24",
        "close": 14.235543,
        "volume": 22985600
      },
      {
        "date": "2025-10-31",
        "close": 14.45064,
        "volume": 24779992
      },
      {
        "date": "2025-11-07",
        "close": 14.245319,
        "volume": 19510792
      },
      {
        "date": "2025-11-14",
        "close": 13.942228,
        "volume": 14440400
      },
      {
        "date": "2025-11-21",
        "close": 12.651643,
        "volume": 16935700
      },
      {
        "date": "2025-11-28",
        "close": 13.013398,
        "volume": 13038583
      },
      {
        "date": "2025-12-05",
        "close": 12.876518,
        "volume": 10231400
      },
      {
        "date": "2025-12-12",
        "close": 12.348552,
        "volume": 11542900
      },
      {
        "date": "2025-12-19",
        "close": 12.86674,
        "volume": 11308300
      },
      {
        "date": "2025-12-26",
        "close": 12.778746,
        "volume": 10575900
      },
      {
        "date": "2026-01-02",
        "close": 12.827632,
        "volume": 5892100
      },
      {
        "date": "2026-01-09",
        "close": 12.984066,
        "volume": 12621818
      },
      {
        "date": "2026-01-16",
        "close": 13.766239,
        "volume": 28216983
      },
      {
        "date": "2026-01-23",
        "close": 14.000891,
        "volume": 36866200
      },
      {
        "date": "2026-01-30",
        "close": 13.365376,
        "volume": 18833566
      },
      {
        "date": "2026-02-06",
        "close": 13.580474,
        "volume": 13425800
      },
      {
        "date": "2026-02-13",
        "close": 13.952005,
        "volume": 12626700
      },
      {
        "date": "2026-02-27",
        "close": 13.844457,
        "volume": 14250100
      },
      {
        "date": "2026-03-06",
        "close": 13.238273,
        "volume": 17522000
      },
      {
        "date": "2026-03-13",
        "close": 13.355598,
        "volume": 14690800
      },
      {
        "date": "2026-03-20",
        "close": 12.38766,
        "volume": 11804700
      },
      {
        "date": "2026-03-27",
        "close": 12.241003,
        "volume": 16139246
      },
      {
        "date": "2026-04-03",
        "close": 12.201894,
        "volume": 10428283
      },
      {
        "date": "2026-04-10",
        "close": 12.739637,
        "volume": 9706500
      },
      {
        "date": "2026-04-17",
        "close": 13.003621,
        "volume": 11313690
      },
      {
        "date": "2026-04-24",
        "close": 13.336044,
        "volume": 18361600
      },
      {
        "date": "2026-05-01",
        "close": 13.160055,
        "volume": 23276216
      },
      {
        "date": "2026-05-08",
        "close": 13.854234,
        "volume": 13076500
      },
      {
        "date": "2026-05-15",
        "close": 13.746685,
        "volume": 16423490
      },
      {
        "date": "2026-05-22",
        "close": 13.932451,
        "volume": 19597700
      },
      {
        "date": "2026-05-29",
        "close": 13.502256,
        "volume": 41228492
      },
      {
        "date": "2026-06-05",
        "close": 13.97,
        "volume": 9416000
      },
      {
        "date": "2026-06-12",
        "close": 12.79,
        "volume": 4978836
      },
      {
        "date": "2026-06-19",
        "close": 12.85,
        "volume": 22633600
      },
      {
        "date": "2026-06-26",
        "close": 13.88,
        "volume": 8482500
      },
      {
        "date": "2026-07-03",
        "close": 14.82,
        "volume": 9389302
      },
      {
        "date": "2026-07-10",
        "close": 12.47,
        "volume": 33275370
      },
      {
        "date": "2026-07-17",
        "close": 10.44,
        "volume": 27845400
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "volume": 20861070
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "volume": 17537190
      },
      {
        "date": "2026-08-07",
        "close": 11.01,
        "volume": 14512126
      }
    ],
    "sharemaestro_context": {
      "trend": 12.948097,
      "fair_value": 11.217733,
      "market_activity": -32.243285,
      "market_dynamics": -0.966234,
      "relative_strength": -15.516089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.047454,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.7895,
        "conditional_difference": 0.038191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.113527,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.252747,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.186368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.296589,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.166861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.039256
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.006951
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.002496
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.041703
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.045415
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.068438
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.119535
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054598
      }
    ]
  }
}