{
  "ticker": {
    "uuid": "4fc86141-8f93-4fe6-ba8c-591964cd7a19",
    "symbol": "MXUD",
    "name": "Invesco MSCI USA UCITS ETF Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.129997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.173874,
    "boundary_margin": 0.222558,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129521,
    "volatility_stability": 0.929,
    "risk_context": 0.7721,
    "current_regime": {
      "move": 0.965407,
      "interruption": -0.155279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.414223,
        "direction_boundary": 53.981743,
        "core_momentum": 0.045061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117212
      },
      {
        "date": "2023-08-25",
        "close": 56.756268,
        "direction_boundary": 52.579384,
        "core_momentum": 0.07944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2023-09-01",
        "close": 58.543602,
        "direction_boundary": 51.238598,
        "core_momentum": 0.142568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2023-09-08",
        "close": 57.98476,
        "direction_boundary": 51.897144,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110787
      },
      {
        "date": "2023-09-15",
        "close": 57.936886,
        "direction_boundary": 49.250607,
        "core_momentum": 0.176369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110811
      },
      {
        "date": "2023-09-22",
        "close": 56.485928,
        "direction_boundary": 47.152298,
        "core_momentum": 0.197946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118717
      },
      {
        "date": "2023-09-29",
        "close": 56.045799,
        "direction_boundary": 46.871586,
        "core_momentum": 0.195731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109776
      },
      {
        "date": "2023-10-06",
        "close": 55.489605,
        "direction_boundary": 46.971493,
        "core_momentum": 0.181346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111063
      },
      {
        "date": "2023-10-13",
        "close": 56.282791,
        "direction_boundary": 46.400528,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111674
      },
      {
        "date": "2023-10-20",
        "close": 54.957584,
        "direction_boundary": 47.104729,
        "core_momentum": 0.166711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117352
      },
      {
        "date": "2023-10-27",
        "close": 53.845173,
        "direction_boundary": 49.350521,
        "core_momentum": 0.091076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121075
      },
      {
        "date": "2023-11-03",
        "close": 56.693901,
        "direction_boundary": 47.699478,
        "core_momentum": 0.188564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139915
      },
      {
        "date": "2023-11-10",
        "close": 56.824478,
        "direction_boundary": 50.559059,
        "core_momentum": 0.123923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139855
      },
      {
        "date": "2023-11-17",
        "close": 58.584984,
        "direction_boundary": 50.625679,
        "core_momentum": 0.157219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2023-11-24",
        "close": 59.295952,
        "direction_boundary": 51.472603,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14388
      },
      {
        "date": "2023-12-01",
        "close": 59.697388,
        "direction_boundary": 51.824711,
        "core_momentum": 0.15191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2023-12-08",
        "close": 59.871506,
        "direction_boundary": 50.758904,
        "core_momentum": 0.179527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141414
      },
      {
        "date": "2023-12-15",
        "close": 61.733402,
        "direction_boundary": 49.121723,
        "core_momentum": 0.256743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141906
      },
      {
        "date": "2023-12-22",
        "close": 62.053898,
        "direction_boundary": 49.016617,
        "core_momentum": 0.265977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138718
      },
      {
        "date": "2023-12-29",
        "close": 62.592903,
        "direction_boundary": 48.954517,
        "core_momentum": 0.278593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136402
      },
      {
        "date": "2024-01-05",
        "close": 61.48576,
        "direction_boundary": 49.45137,
        "core_momentum": 0.243358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2024-01-12",
        "close": 62.447231,
        "direction_boundary": 50.884609,
        "core_momentum": 0.227232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136639
      },
      {
        "date": "2024-01-19",
        "close": 62.728874,
        "direction_boundary": 50.44508,
        "core_momentum": 0.243508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136468
      },
      {
        "date": "2024-01-26",
        "close": 64.030251,
        "direction_boundary": 52.131523,
        "core_momentum": 0.228244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2024-02-02",
        "close": 64.559555,
        "direction_boundary": 53.660301,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136895
      },
      {
        "date": "2024-02-09",
        "close": 65.511322,
        "direction_boundary": 52.336945,
        "core_momentum": 0.251722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2024-02-16",
        "close": 65.831818,
        "direction_boundary": 52.093296,
        "core_momentum": 0.263729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2024-02-23",
        "close": 66.545631,
        "direction_boundary": 50.913273,
        "core_momentum": 0.307039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129056
      },
      {
        "date": "2024-03-01",
        "close": 66.948669,
        "direction_boundary": 51.682438,
        "core_momentum": 0.295385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2024-03-08",
        "close": 67.463387,
        "direction_boundary": 50.459415,
        "core_momentum": 0.336983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122161
      },
      {
        "date": "2024-03-15",
        "close": 66.897247,
        "direction_boundary": 50.428989,
        "core_momentum": 0.326563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123436
      },
      {
        "date": "2024-03-22",
        "close": 68.520439,
        "direction_boundary": 50.616096,
        "core_momentum": 0.353728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117562
      },
      {
        "date": "2024-03-29",
        "close": 68.817772,
        "direction_boundary": 52.535194,
        "core_momentum": 0.309937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2024-04-05",
        "close": 68.028107,
        "direction_boundary": 52.501602,
        "core_momentum": 0.295734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116104
      },
      {
        "date": "2024-04-12",
        "close": 67.496773,
        "direction_boundary": 53.077335,
        "core_momentum": 0.271668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117701
      },
      {
        "date": "2024-04-19",
        "close": 65.347153,
        "direction_boundary": 53.029354,
        "core_momentum": 0.232283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122663
      },
      {
        "date": "2024-04-26",
        "close": 66.799728,
        "direction_boundary": 53.259647,
        "core_momentum": 0.254228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117931
      },
      {
        "date": "2024-05-03",
        "close": 66.999588,
        "direction_boundary": 52.981384,
        "core_momentum": 0.264587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100196
      },
      {
        "date": "2024-05-10",
        "close": 68.374191,
        "direction_boundary": 52.966988,
        "core_momentum": 0.290883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101813
      },
      {
        "date": "2024-05-17",
        "close": 69.48069,
        "direction_boundary": 53.979305,
        "core_momentum": 0.287173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097031
      },
      {
        "date": "2024-05-24",
        "close": 69.578186,
        "direction_boundary": 53.998505,
        "core_momentum": 0.288521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096948
      },
      {
        "date": "2024-05-31",
        "close": 68.218216,
        "direction_boundary": 55.217129,
        "core_momentum": 0.235454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2024-06-07",
        "close": 70.114372,
        "direction_boundary": 55.461811,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2024-06-14",
        "close": 70.960312,
        "direction_boundary": 57.112774,
        "core_momentum": 0.24246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2024-06-21",
        "close": 71.522789,
        "direction_boundary": 56.105892,
        "core_momentum": 0.274782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2024-06-28",
        "close": 72.051025,
        "direction_boundary": 57.363289,
        "core_momentum": 0.256048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102269
      },
      {
        "date": "2024-07-05",
        "close": 72.730896,
        "direction_boundary": 57.016422,
        "core_momentum": 0.275613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096704
      },
      {
        "date": "2024-07-12",
        "close": 73.904762,
        "direction_boundary": 58.44725,
        "core_momentum": 0.264469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096799
      },
      {
        "date": "2024-07-19",
        "close": 72.295586,
        "direction_boundary": 58.900108,
        "core_momentum": 0.227427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104555
      },
      {
        "date": "2024-07-26",
        "close": 71.508118,
        "direction_boundary": 59.36742,
        "core_momentum": 0.204501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2024-08-02",
        "close": 69.600586,
        "direction_boundary": 58.615868,
        "core_momentum": 0.187402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113004
      },
      {
        "date": "2024-08-09",
        "close": 69.864708,
        "direction_boundary": 57.647533,
        "core_momentum": 0.211929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111744
      },
      {
        "date": "2024-08-16",
        "close": 72.721115,
        "direction_boundary": 56.414223,
        "core_momentum": 0.289056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2024-08-23",
        "close": 73.934105,
        "direction_boundary": 56.756268,
        "core_momentum": 0.30266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "date": "2024-08-30",
        "close": 73.567268,
        "direction_boundary": 58.543602,
        "core_momentum": 0.256624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124806
      },
      {
        "date": "2024-09-06",
        "close": 71.195091,
        "direction_boundary": 57.98476,
        "core_momentum": 0.227824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134419
      },
      {
        "date": "2024-09-13",
        "close": 73.93782,
        "direction_boundary": 57.936886,
        "core_momentum": 0.276179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142256
      },
      {
        "date": "2024-09-20",
        "close": 74.737747,
        "direction_boundary": 56.485928,
        "core_momentum": 0.323122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2024-09-27",
        "close": 75.694733,
        "direction_boundary": 56.045799,
        "core_momentum": 0.350587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140277
      },
      {
        "date": "2024-10-04",
        "close": 75.115639,
        "direction_boundary": 55.489605,
        "core_momentum": 0.353688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2024-10-11",
        "close": 76.54866,
        "direction_boundary": 56.282791,
        "core_momentum": 0.360072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14
      },
      {
        "date": "2024-10-18",
        "close": 77.201363,
        "direction_boundary": 54.957584,
        "core_momentum": 0.404744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129343
      },
      {
        "date": "2024-10-25",
        "close": 77.000145,
        "direction_boundary": 53.845173,
        "core_momentum": 0.430029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2024-11-01",
        "close": 75.822327,
        "direction_boundary": 56.693901,
        "core_momentum": 0.337398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2024-11-08",
        "close": 79.1595,
        "direction_boundary": 56.824478,
        "core_momentum": 0.393053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2024-11-15",
        "close": 77.795189,
        "direction_boundary": 58.584984,
        "core_momentum": 0.327903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142701
      },
      {
        "date": "2024-11-22",
        "close": 78.948479,
        "direction_boundary": 59.295952,
        "core_momentum": 0.331431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143344
      },
      {
        "date": "2024-11-29",
        "close": 79.949623,
        "direction_boundary": 59.697388,
        "core_momentum": 0.339248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1392
      },
      {
        "date": "2024-12-06",
        "close": 80.774101,
        "direction_boundary": 59.871506,
        "core_momentum": 0.349124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135942
      },
      {
        "date": "2024-12-13",
        "close": 80.133545,
        "direction_boundary": 61.733402,
        "core_momentum": 0.298058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136832
      },
      {
        "date": "2024-12-20",
        "close": 78.80899,
        "direction_boundary": 62.053898,
        "core_momentum": 0.270009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139882
      },
      {
        "date": "2024-12-27",
        "close": 79.079811,
        "direction_boundary": 62.592903,
        "core_momentum": 0.263399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139784
      },
      {
        "date": "2025-01-03",
        "close": 78.45446,
        "direction_boundary": 61.48576,
        "core_momentum": 0.275978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140408
      },
      {
        "date": "2025-01-10",
        "close": 77.164368,
        "direction_boundary": 62.447231,
        "core_momentum": 0.235673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2025-01-17",
        "close": 79.764252,
        "direction_boundary": 62.728874,
        "core_momentum": 0.271572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143793
      },
      {
        "date": "2025-01-24",
        "close": 81.261147,
        "direction_boundary": 64.030251,
        "core_momentum": 0.269106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143575
      },
      {
        "date": "2025-01-31",
        "close": 81.211906,
        "direction_boundary": 64.559555,
        "core_momentum": 0.257938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2025-02-07",
        "close": 80.251724,
        "direction_boundary": 65.511322,
        "core_momentum": 0.225005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138515
      },
      {
        "date": "2025-02-14",
        "close": 81.305458,
        "direction_boundary": 65.831818,
        "core_momentum": 0.235048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129752
      },
      {
        "date": "2025-02-21",
        "close": 80.773659,
        "direction_boundary": 66.545631,
        "core_momentum": 0.213809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129344
      },
      {
        "date": "2025-02-28",
        "close": 77.912811,
        "direction_boundary": 66.948669,
        "core_momentum": 0.163769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140107
      },
      {
        "date": "2025-03-07",
        "close": 75.317848,
        "direction_boundary": 67.463387,
        "core_momentum": 0.116426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140662
      },
      {
        "date": "2025-03-14",
        "close": 74.316551,
        "direction_boundary": 66.897247,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132393
      },
      {
        "date": "2025-03-21",
        "close": 74.879669,
        "direction_boundary": 68.520439,
        "core_momentum": 0.092808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131955
      },
      {
        "date": "2025-03-28",
        "close": 74.094276,
        "direction_boundary": 68.817772,
        "core_momentum": 0.076674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131437
      },
      {
        "date": "2025-04-04",
        "close": 68.68045,
        "direction_boundary": 68.028107,
        "core_momentum": 0.009589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167599
      },
      {
        "date": "2025-04-11",
        "close": 69.515236,
        "direction_boundary": 67.496773,
        "core_momentum": 0.029905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166041
      },
      {
        "date": "2025-04-18",
        "close": 70.093178,
        "direction_boundary": 65.347153,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166011
      },
      {
        "date": "2025-04-25",
        "close": 72.809967,
        "direction_boundary": 66.799728,
        "core_momentum": 0.089974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175826
      },
      {
        "date": "2025-05-02",
        "close": 75.215576,
        "direction_boundary": 66.999588,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181077
      },
      {
        "date": "2025-05-09",
        "close": 75.309425,
        "direction_boundary": 68.374191,
        "core_momentum": 0.101431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169986
      },
      {
        "date": "2025-05-16",
        "close": 78.831367,
        "direction_boundary": 69.48069,
        "core_momentum": 0.13458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180683
      },
      {
        "date": "2025-05-23",
        "close": 77.17659,
        "direction_boundary": 69.578186,
        "core_momentum": 0.109207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181899
      },
      {
        "date": "2025-05-30",
        "close": 78.609085,
        "direction_boundary": 68.218216,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182931
      },
      {
        "date": "2025-06-06",
        "close": 79.883507,
        "direction_boundary": 70.114372,
        "core_momentum": 0.139331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183802
      },
      {
        "date": "2025-06-13",
        "close": 80.059273,
        "direction_boundary": 70.960312,
        "core_momentum": 0.128226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183509
      },
      {
        "date": "2025-06-20",
        "close": 79.682617,
        "direction_boundary": 71.522789,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182085
      },
      {
        "date": "2025-06-27",
        "close": 82.373741,
        "direction_boundary": 72.051025,
        "core_momentum": 0.14327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187668
      },
      {
        "date": "2025-07-04",
        "close": 83.221207,
        "direction_boundary": 72.730896,
        "core_momentum": 0.144235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187518
      },
      {
        "date": "2025-07-11",
        "close": 83.419456,
        "direction_boundary": 73.904762,
        "core_momentum": 0.128743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18554
      },
      {
        "date": "2025-07-18",
        "close": 84.058769,
        "direction_boundary": 72.295586,
        "core_momentum": 0.16271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180558
      },
      {
        "date": "2025-07-25",
        "close": 85.149094,
        "direction_boundary": 71.508118,
        "core_momentum": 0.190761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179682
      },
      {
        "date": "2025-08-01",
        "close": 83.206337,
        "direction_boundary": 69.600586,
        "core_momentum": 0.195483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182956
      },
      {
        "date": "2025-08-08",
        "close": 85.173874,
        "direction_boundary": 69.864708,
        "core_momentum": 0.219126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18454
      },
      {
        "date": "2025-08-15",
        "close": 86.105606,
        "direction_boundary": 72.721115,
        "core_momentum": 0.184052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2025-08-22",
        "close": 86.46244,
        "direction_boundary": 73.934105,
        "core_momentum": 0.169453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      },
      {
        "date": "2025-08-29",
        "close": 86.284027,
        "direction_boundary": 73.567268,
        "core_momentum": 0.172859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2025-09-05",
        "close": 86.497124,
        "direction_boundary": 71.195091,
        "core_momentum": 0.214931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166805
      },
      {
        "date": "2025-09-12",
        "close": 88.09079,
        "direction_boundary": 73.93782,
        "core_momentum": 0.191417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165474
      },
      {
        "date": "2025-09-19",
        "close": 88.811577,
        "direction_boundary": 74.737747,
        "core_momentum": 0.18831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165484
      },
      {
        "date": "2025-09-26",
        "close": 88.677361,
        "direction_boundary": 75.694733,
        "core_momentum": 0.171513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2025-10-03",
        "close": 90.213394,
        "direction_boundary": 75.115639,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2025-10-10",
        "close": 88.945793,
        "direction_boundary": 76.54866,
        "core_momentum": 0.161951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117976
      },
      {
        "date": "2025-10-17",
        "close": 88.523262,
        "direction_boundary": 77.201363,
        "core_momentum": 0.146654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119616
      },
      {
        "date": "2025-10-24",
        "close": 90.878914,
        "direction_boundary": 77.000145,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114922
      },
      {
        "date": "2025-10-31",
        "close": 91.461113,
        "direction_boundary": 75.822327,
        "core_momentum": 0.206256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109607
      },
      {
        "date": "2025-11-07",
        "close": 88.930885,
        "direction_boundary": 79.1595,
        "core_momentum": 0.123439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120001
      },
      {
        "date": "2025-11-14",
        "close": 90.417206,
        "direction_boundary": 77.795189,
        "core_momentum": 0.162247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107012
      },
      {
        "date": "2025-11-21",
        "close": 87.87207,
        "direction_boundary": 78.948479,
        "core_momentum": 0.113031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2025-11-28",
        "close": 91.406441,
        "direction_boundary": 79.949623,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119632
      },
      {
        "date": "2025-12-05",
        "close": 91.968147,
        "direction_boundary": 80.774101,
        "core_momentum": 0.138585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118714
      },
      {
        "date": "2025-12-12",
        "close": 91.346443,
        "direction_boundary": 80.133545,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119849
      },
      {
        "date": "2025-12-19",
        "close": 91.44117,
        "direction_boundary": 78.80899,
        "core_momentum": 0.160289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119173
      },
      {
        "date": "2025-12-26",
        "close": 92.458298,
        "direction_boundary": 79.079811,
        "core_momentum": 0.169177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2026-01-02",
        "close": 91.610695,
        "direction_boundary": 78.45446,
        "core_momentum": 0.167693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2026-01-09",
        "close": 93.091507,
        "direction_boundary": 77.164368,
        "core_momentum": 0.206405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115044
      },
      {
        "date": "2026-01-16",
        "close": 92.996773,
        "direction_boundary": 79.764252,
        "core_momentum": 0.165895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115156
      },
      {
        "date": "2026-01-23",
        "close": 92.602882,
        "direction_boundary": 81.261147,
        "core_momentum": 0.139571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114929
      },
      {
        "date": "2026-01-30",
        "close": 92.66272,
        "direction_boundary": 81.211906,
        "core_momentum": 0.140999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108602
      },
      {
        "date": "2026-02-06",
        "close": 92.074379,
        "direction_boundary": 80.251724,
        "core_momentum": 0.14732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105866
      },
      {
        "date": "2026-02-13",
        "close": 91.690468,
        "direction_boundary": 81.305458,
        "core_momentum": 0.127728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105682
      },
      {
        "date": "2026-02-20",
        "close": 91.994606,
        "direction_boundary": 80.773659,
        "core_momentum": 0.138918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105662
      },
      {
        "date": "2026-02-27",
        "close": 91.810127,
        "direction_boundary": 77.912811,
        "core_momentum": 0.17837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2026-03-06",
        "close": 90.404114,
        "direction_boundary": 75.317848,
        "core_momentum": 0.200301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108507
      },
      {
        "date": "2026-03-13",
        "close": 89.014999,
        "direction_boundary": 74.316551,
        "core_momentum": 0.197782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108299
      },
      {
        "date": "2026-03-20",
        "close": 87.75,
        "direction_boundary": 74.879669,
        "core_momentum": 0.17188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109557
      },
      {
        "date": "2026-03-27",
        "close": 85.904999,
        "direction_boundary": 74.094276,
        "core_momentum": 0.159401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113291
      },
      {
        "date": "2026-04-03",
        "close": 87.851212,
        "direction_boundary": 68.68045,
        "core_momentum": 0.27913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115205
      },
      {
        "date": "2026-04-10",
        "close": 91.261162,
        "direction_boundary": 69.515236,
        "core_momentum": 0.312822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1256
      },
      {
        "date": "2026-04-17",
        "close": 95.57,
        "direction_boundary": 70.093178,
        "core_momentum": 0.363471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      },
      {
        "date": "2026-04-24",
        "close": 95.669998,
        "direction_boundary": 72.809967,
        "core_momentum": 0.313968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2026-05-01",
        "close": 97.190002,
        "direction_boundary": 75.215576,
        "core_momentum": 0.292153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137082
      },
      {
        "date": "2026-05-08",
        "close": 98.644409,
        "direction_boundary": 75.309425,
        "core_momentum": 0.309855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130828
      },
      {
        "date": "2026-05-15",
        "close": 99.202774,
        "direction_boundary": 78.831367,
        "core_momentum": 0.258418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129597
      },
      {
        "date": "2026-05-22",
        "close": 100.57,
        "direction_boundary": 77.17659,
        "core_momentum": 0.303115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121654
      },
      {
        "date": "2026-05-29",
        "close": 101.500999,
        "direction_boundary": 78.609085,
        "core_momentum": 0.291212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111431
      },
      {
        "date": "2026-06-05",
        "close": 100.384293,
        "direction_boundary": 79.883507,
        "core_momentum": 0.256634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2026-06-12",
        "close": 99.764999,
        "direction_boundary": 80.059273,
        "core_momentum": 0.246139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113214
      },
      {
        "date": "2026-06-19",
        "close": 100.370003,
        "direction_boundary": 79.682617,
        "core_momentum": 0.259622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2026-06-26",
        "close": 98.675003,
        "direction_boundary": 82.373741,
        "core_momentum": 0.197894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116172
      },
      {
        "date": "2026-07-03",
        "close": 100.620003,
        "direction_boundary": 83.221207,
        "core_momentum": 0.209067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117205
      },
      {
        "date": "2026-07-10",
        "close": 101.25,
        "direction_boundary": 83.419456,
        "core_momentum": 0.213746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2026-07-17",
        "close": 100.25,
        "direction_boundary": 84.058769,
        "core_momentum": 0.192618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117212
      },
      {
        "date": "2026-07-24",
        "close": 99.910004,
        "direction_boundary": 85.149094,
        "core_momentum": 0.173354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117115
      },
      {
        "date": "2026-07-31",
        "close": 99.660004,
        "direction_boundary": 83.206337,
        "core_momentum": 0.197745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117319
      },
      {
        "date": "2026-08-07",
        "close": 104.129997,
        "direction_boundary": 85.173874,
        "core_momentum": 0.222558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.414223,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 56.756268,
        "volume": 184
      },
      {
        "date": "2023-09-01",
        "close": 58.543602,
        "volume": 90
      },
      {
        "date": "2023-09-08",
        "close": 57.98476,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 57.936886,
        "volume": 2190
      },
      {
        "date": "2023-09-22",
        "close": 56.485928,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 56.045799,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 55.489605,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 56.282791,
        "volume": 2246
      },
      {
        "date": "2023-10-20",
        "close": 54.957584,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 53.845173,
        "volume": 271
      },
      {
        "date": "2023-11-03",
        "close": 56.693901,
        "volume": 278
      },
      {
        "date": "2023-11-10",
        "close": 56.824478,
        "volume": 1492
      },
      {
        "date": "2023-11-17",
        "close": 58.584984,
        "volume": 1282
      },
      {
        "date": "2023-11-24",
        "close": 59.295952,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 59.697388,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 59.871506,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 61.733402,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 62.053898,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 62.592903,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 61.48576,
        "volume": 946
      },
      {
        "date": "2024-01-12",
        "close": 62.447231,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 62.728874,
        "volume": 2979
      },
      {
        "date": "2024-01-26",
        "close": 64.030251,
        "volume": 5021
      },
      {
        "date": "2024-02-02",
        "close": 64.559555,
        "volume": 731
      },
      {
        "date": "2024-02-09",
        "close": 65.511322,
        "volume": 81
      },
      {
        "date": "2024-02-16",
        "close": 65.831818,
        "volume": 681
      },
      {
        "date": "2024-02-23",
        "close": 66.545631,
        "volume": 243
      },
      {
        "date": "2024-03-01",
        "close": 66.948669,
        "volume": 79
      },
      {
        "date": "2024-03-08",
        "close": 67.463387,
        "volume": 158
      },
      {
        "date": "2024-03-15",
        "close": 66.897247,
        "volume": 430
      },
      {
        "date": "2024-03-22",
        "close": 68.520439,
        "volume": 14752
      },
      {
        "date": "2024-03-29",
        "close": 68.817772,
        "volume": 3984
      },
      {
        "date": "2024-04-05",
        "close": 68.028107,
        "volume": 13
      },
      {
        "date": "2024-04-12",
        "close": 67.496773,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 65.347153,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 66.799728,
        "volume": 469
      },
      {
        "date": "2024-05-03",
        "close": 66.999588,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 68.374191,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 69.48069,
        "volume": 77
      },
      {
        "date": "2024-05-24",
        "close": 69.578186,
        "volume": 376
      },
      {
        "date": "2024-05-31",
        "close": 68.218216,
        "volume": 152
      },
      {
        "date": "2024-06-07",
        "close": 70.114372,
        "volume": 279
      },
      {
        "date": "2024-06-14",
        "close": 70.960312,
        "volume": 773
      },
      {
        "date": "2024-06-21",
        "close": 71.522789,
        "volume": 657
      },
      {
        "date": "2024-06-28",
        "close": 72.051025,
        "volume": 74
      },
      {
        "date": "2024-07-05",
        "close": 72.730896,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 73.904762,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 72.295586,
        "volume": 280
      },
      {
        "date": "2024-07-26",
        "close": 71.508118,
        "volume": 510
      },
      {
        "date": "2024-08-02",
        "close": 69.600586,
        "volume": 929
      },
      {
        "date": "2024-08-09",
        "close": 69.864708,
        "volume": 2998
      },
      {
        "date": "2024-08-16",
        "close": 72.721115,
        "volume": 624
      },
      {
        "date": "2024-08-23",
        "close": 73.934105,
        "volume": 218
      },
      {
        "date": "2024-08-30",
        "close": 73.567268,
        "volume": 6645
      },
      {
        "date": "2024-09-06",
        "close": 71.195091,
        "volume": 25028
      },
      {
        "date": "2024-09-13",
        "close": 73.93782,
        "volume": 4982
      },
      {
        "date": "2024-09-20",
        "close": 74.737747,
        "volume": 265
      },
      {
        "date": "2024-09-27",
        "close": 75.694733,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 75.115639,
        "volume": 1340
      },
      {
        "date": "2024-10-11",
        "close": 76.54866,
        "volume": 15104
      },
      {
        "date": "2024-10-18",
        "close": 77.201363,
        "volume": 8869
      },
      {
        "date": "2024-10-25",
        "close": 77.000145,
        "volume": 28229
      },
      {
        "date": "2024-11-01",
        "close": 75.822327,
        "volume": 18331
      },
      {
        "date": "2024-11-08",
        "close": 79.1595,
        "volume": 3988
      },
      {
        "date": "2024-11-15",
        "close": 77.795189,
        "volume": 5220
      },
      {
        "date": "2024-11-22",
        "close": 78.948479,
        "volume": 3073
      },
      {
        "date": "2024-11-29",
        "close": 79.949623,
        "volume": 3749
      },
      {
        "date": "2024-12-06",
        "close": 80.774101,
        "volume": 8748
      },
      {
        "date": "2024-12-13",
        "close": 80.133545,
        "volume": 5240
      },
      {
        "date": "2024-12-20",
        "close": 78.80899,
        "volume": 132271
      },
      {
        "date": "2024-12-27",
        "close": 79.079811,
        "volume": 2500
      },
      {
        "date": "2025-01-03",
        "close": 78.45446,
        "volume": 65
      },
      {
        "date": "2025-01-10",
        "close": 77.164368,
        "volume": 1512
      },
      {
        "date": "2025-01-17",
        "close": 79.764252,
        "volume": 2950
      },
      {
        "date": "2025-01-24",
        "close": 81.261147,
        "volume": 7864
      },
      {
        "date": "2025-01-31",
        "close": 81.211906,
        "volume": 2487
      },
      {
        "date": "2025-02-07",
        "close": 80.251724,
        "volume": 1165
      },
      {
        "date": "2025-02-14",
        "close": 81.305458,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 80.773659,
        "volume": 6794
      },
      {
        "date": "2025-02-28",
        "close": 77.912811,
        "volume": 12603
      },
      {
        "date": "2025-03-07",
        "close": 75.317848,
        "volume": 21300
      },
      {
        "date": "2025-03-14",
        "close": 74.316551,
        "volume": 5365
      },
      {
        "date": "2025-03-21",
        "close": 74.879669,
        "volume": 2849
      },
      {
        "date": "2025-03-28",
        "close": 74.094276,
        "volume": 2580
      },
      {
        "date": "2025-04-04",
        "close": 68.68045,
        "volume": 88898
      },
      {
        "date": "2025-04-11",
        "close": 69.515236,
        "volume": 27520
      },
      {
        "date": "2025-04-18",
        "close": 70.093178,
        "volume": 14806
      },
      {
        "date": "2025-04-25",
        "close": 72.809967,
        "volume": 23316
      },
      {
        "date": "2025-05-02",
        "close": 75.215576,
        "volume": 4455
      },
      {
        "date": "2025-05-09",
        "close": 75.309425,
        "volume": 9913
      },
      {
        "date": "2025-05-16",
        "close": 78.831367,
        "volume": 741
      },
      {
        "date": "2025-05-23",
        "close": 77.17659,
        "volume": 3485
      },
      {
        "date": "2025-05-30",
        "close": 78.609085,
        "volume": 5517
      },
      {
        "date": "2025-06-06",
        "close": 79.883507,
        "volume": 5233
      },
      {
        "date": "2025-06-13",
        "close": 80.059273,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 79.682617,
        "volume": 71
      },
      {
        "date": "2025-06-27",
        "close": 82.373741,
        "volume": 69
      },
      {
        "date": "2025-07-04",
        "close": 83.221207,
        "volume": 7500
      },
      {
        "date": "2025-07-11",
        "close": 83.419456,
        "volume": 67
      },
      {
        "date": "2025-07-18",
        "close": 84.058769,
        "volume": 739
      },
      {
        "date": "2025-07-25",
        "close": 85.149094,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 83.206337,
        "volume": 18650
      },
      {
        "date": "2025-08-08",
        "close": 85.173874,
        "volume": 253
      },
      {
        "date": "2025-08-15",
        "close": 86.105606,
        "volume": 86
      },
      {
        "date": "2025-08-22",
        "close": 86.46244,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 86.284027,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 86.497124,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 88.09079,
        "volume": 67
      },
      {
        "date": "2025-09-19",
        "close": 88.811577,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 88.677361,
        "volume": 350
      },
      {
        "date": "2025-10-03",
        "close": 90.213394,
        "volume": 713
      },
      {
        "date": "2025-10-10",
        "close": 88.945793,
        "volume": 3639
      },
      {
        "date": "2025-10-17",
        "close": 88.523262,
        "volume": 1500
      },
      {
        "date": "2025-10-24",
        "close": 90.878914,
        "volume": 3350
      },
      {
        "date": "2025-10-31",
        "close": 91.461113,
        "volume": 3800
      },
      {
        "date": "2025-11-07",
        "close": 88.930885,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 90.417206,
        "volume": 6607
      },
      {
        "date": "2025-11-21",
        "close": 87.87207,
        "volume": 111
      },
      {
        "date": "2025-11-28",
        "close": 91.406441,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 91.968147,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 91.346443,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 91.44117,
        "volume": 5496
      },
      {
        "date": "2025-12-26",
        "close": 92.458298,
        "volume": 1521
      },
      {
        "date": "2026-01-02",
        "close": 91.610695,
        "volume": 280
      },
      {
        "date": "2026-01-09",
        "close": 93.091507,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 92.996773,
        "volume": 6012
      },
      {
        "date": "2026-01-23",
        "close": 92.602882,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 92.66272,
        "volume": 9
      },
      {
        "date": "2026-02-06",
        "close": 92.074379,
        "volume": 3084
      },
      {
        "date": "2026-02-13",
        "close": 91.690468,
        "volume": 3720
      },
      {
        "date": "2026-02-20",
        "close": 91.994606,
        "volume": 18680
      },
      {
        "date": "2026-02-27",
        "close": 91.810127,
        "volume": 6252
      },
      {
        "date": "2026-03-06",
        "close": 90.404114,
        "volume": 5616
      },
      {
        "date": "2026-03-13",
        "close": 89.014999,
        "volume": 3617
      },
      {
        "date": "2026-03-20",
        "close": 87.75,
        "volume": 1691
      },
      {
        "date": "2026-03-27",
        "close": 85.904999,
        "volume": 13514
      },
      {
        "date": "2026-04-03",
        "close": 87.851212,
        "volume": 66
      },
      {
        "date": "2026-04-10",
        "close": 91.261162,
        "volume": 11086
      },
      {
        "date": "2026-04-17",
        "close": 95.57,
        "volume": 4984
      },
      {
        "date": "2026-04-24",
        "close": 95.669998,
        "volume": 4054
      },
      {
        "date": "2026-05-01",
        "close": 97.190002,
        "volume": 5755
      },
      {
        "date": "2026-05-08",
        "close": 98.644409,
        "volume": 9630
      },
      {
        "date": "2026-05-15",
        "close": 99.202774,
        "volume": 2818
      },
      {
        "date": "2026-05-22",
        "close": 100.57,
        "volume": 46272
      },
      {
        "date": "2026-05-29",
        "close": 101.500999,
        "volume": 5612
      },
      {
        "date": "2026-06-05",
        "close": 100.384293,
        "volume": 1375
      },
      {
        "date": "2026-06-12",
        "close": 99.764999,
        "volume": 5212
      },
      {
        "date": "2026-06-19",
        "close": 100.370003,
        "volume": 156
      },
      {
        "date": "2026-06-26",
        "close": 98.675003,
        "volume": 465
      },
      {
        "date": "2026-07-03",
        "close": 100.620003,
        "volume": 228
      },
      {
        "date": "2026-07-10",
        "close": 101.25,
        "volume": 2806
      },
      {
        "date": "2026-07-17",
        "close": 100.25,
        "volume": 7598
      },
      {
        "date": "2026-07-24",
        "close": 99.910004,
        "volume": 7875
      },
      {
        "date": "2026-07-31",
        "close": 99.660004,
        "volume": 5285
      },
      {
        "date": "2026-08-07",
        "close": 104.129997,
        "volume": 65253
      }
    ],
    "sharemaestro_context": {
      "trend": 95.712698,
      "fair_value": 78.326488,
      "market_activity": 34.901575,
      "market_dynamics": 0.21243,
      "relative_strength": 3.151256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013224,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.003032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048969,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098104,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.259622,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.097671,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.123283
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.01081
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.965407
      }
    ]
  }
}