{
  "ticker": {
    "uuid": "4fc96a74-5ce4-4d20-ba68-b82b6cee8043",
    "symbol": "JSM",
    "name": "Navient Corporation SR NT 6% 121543",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.76,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 17.696144,
    "boundary_margin": 0.003608,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.110084,
    "volatility_stability": 0.8123,
    "risk_context": 0.9084,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.368,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.910783,
        "direction_boundary": 16.407179,
        "core_momentum": -0.091204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246534
      },
      {
        "date": "2023-08-25",
        "close": 14.752327,
        "direction_boundary": 16.534541,
        "core_momentum": -0.107787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222383
      },
      {
        "date": "2023-09-01",
        "close": 15.045472,
        "direction_boundary": 16.841707,
        "core_momentum": -0.106654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223883
      },
      {
        "date": "2023-09-08",
        "close": 14.665175,
        "direction_boundary": 17.03275,
        "core_momentum": -0.139001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216558
      },
      {
        "date": "2023-09-15",
        "close": 14.637445,
        "direction_boundary": 16.859299,
        "core_momentum": -0.131788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216578
      },
      {
        "date": "2023-09-22",
        "close": 14.305879,
        "direction_boundary": 16.645987,
        "core_momentum": -0.140581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213149
      },
      {
        "date": "2023-09-29",
        "close": 13.537615,
        "direction_boundary": 16.089851,
        "core_momentum": -0.158624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171732
      },
      {
        "date": "2023-10-06",
        "close": 13.165614,
        "direction_boundary": 14.497626,
        "core_momentum": -0.091878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172304
      },
      {
        "date": "2023-10-13",
        "close": 13.367789,
        "direction_boundary": 13.545338,
        "core_momentum": -0.013108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173792
      },
      {
        "date": "2023-10-20",
        "close": 13.489093,
        "direction_boundary": 13.370118,
        "core_momentum": 0.008899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174476
      },
      {
        "date": "2023-10-27",
        "close": 13.772138,
        "direction_boundary": 14.131948,
        "core_momentum": -0.025461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177785
      },
      {
        "date": "2023-11-03",
        "close": 14.766837,
        "direction_boundary": 12.951111,
        "core_momentum": 0.140198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201514
      },
      {
        "date": "2023-11-10",
        "close": 14.083244,
        "direction_boundary": 14.467153,
        "core_momentum": -0.026537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211305
      },
      {
        "date": "2023-11-17",
        "close": 14.735379,
        "direction_boundary": 13.964345,
        "core_momentum": 0.055214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212082
      },
      {
        "date": "2023-11-24",
        "close": 14.766837,
        "direction_boundary": 13.9872,
        "core_momentum": 0.055739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211791
      },
      {
        "date": "2023-12-01",
        "close": 15.607884,
        "direction_boundary": 14.276695,
        "core_momentum": 0.093242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211303
      },
      {
        "date": "2023-12-08",
        "close": 15.656406,
        "direction_boundary": 14.043804,
        "core_momentum": 0.114827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211113
      },
      {
        "date": "2023-12-15",
        "close": 16.02452,
        "direction_boundary": 13.872925,
        "core_momentum": 0.155093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201174
      },
      {
        "date": "2023-12-22",
        "close": 16.519104,
        "direction_boundary": 13.817616,
        "core_momentum": 0.19551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202524
      },
      {
        "date": "2023-12-29",
        "close": 17.656647,
        "direction_boundary": 13.423446,
        "core_momentum": 0.315359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2188
      },
      {
        "date": "2024-01-05",
        "close": 16.90661,
        "direction_boundary": 14.025977,
        "core_momentum": 0.205378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227722
      },
      {
        "date": "2024-01-12",
        "close": 16.733423,
        "direction_boundary": 14.383351,
        "core_momentum": 0.163388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228267
      },
      {
        "date": "2024-01-19",
        "close": 16.716937,
        "direction_boundary": 14.208131,
        "core_momentum": 0.176575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228374
      },
      {
        "date": "2024-01-26",
        "close": 17.145577,
        "direction_boundary": 14.909014,
        "core_momentum": 0.150014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230176
      },
      {
        "date": "2024-02-02",
        "close": 17.389159,
        "direction_boundary": 15.899393,
        "core_momentum": 0.0937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230389
      },
      {
        "date": "2024-02-09",
        "close": 17.475299,
        "direction_boundary": 15.579425,
        "core_momentum": 0.121691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      },
      {
        "date": "2024-02-16",
        "close": 17.063228,
        "direction_boundary": 16.135561,
        "core_momentum": 0.057492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232893
      },
      {
        "date": "2024-02-23",
        "close": 17.04666,
        "direction_boundary": 14.931869,
        "core_momentum": 0.141629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231957
      },
      {
        "date": "2024-03-01",
        "close": 17.186792,
        "direction_boundary": 15.046144,
        "core_momentum": 0.142272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231104
      },
      {
        "date": "2024-03-08",
        "close": 17.722591,
        "direction_boundary": 14.349069,
        "core_momentum": 0.235104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229318
      },
      {
        "date": "2024-03-15",
        "close": 17.687797,
        "direction_boundary": 14.383456,
        "core_momentum": 0.229732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229324
      },
      {
        "date": "2024-03-22",
        "close": 17.945166,
        "direction_boundary": 13.885866,
        "core_momentum": 0.292333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225303
      },
      {
        "date": "2024-03-29",
        "close": 17.868157,
        "direction_boundary": 15.378635,
        "core_momentum": 0.161882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2024-04-05",
        "close": 17.448716,
        "direction_boundary": 14.989893,
        "core_momentum": 0.164032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205255
      },
      {
        "date": "2024-04-12",
        "close": 16.433671,
        "direction_boundary": 15.098663,
        "core_momentum": 0.088419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227315
      },
      {
        "date": "2024-04-19",
        "close": 16.232339,
        "direction_boundary": 14.91992,
        "core_momentum": 0.087964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229033
      },
      {
        "date": "2024-04-26",
        "close": 16.039397,
        "direction_boundary": 14.896595,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229628
      },
      {
        "date": "2024-05-03",
        "close": 16.21724,
        "direction_boundary": 14.538953,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210612
      },
      {
        "date": "2024-05-10",
        "close": 16.190395,
        "direction_boundary": 14.322968,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197609
      },
      {
        "date": "2024-05-17",
        "close": 16.190395,
        "direction_boundary": 14.958794,
        "core_momentum": 0.082333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189116
      },
      {
        "date": "2024-05-24",
        "close": 16.047786,
        "direction_boundary": 14.830509,
        "core_momentum": 0.082079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1899
      },
      {
        "date": "2024-05-31",
        "close": 16.165229,
        "direction_boundary": 15.689629,
        "core_momentum": 0.030313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174555
      },
      {
        "date": "2024-06-07",
        "close": 16.29945,
        "direction_boundary": 15.798477,
        "core_momentum": 0.03171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174806
      },
      {
        "date": "2024-06-14",
        "close": 16.312033,
        "direction_boundary": 15.037549,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171984
      },
      {
        "date": "2024-06-21",
        "close": 16.260711,
        "direction_boundary": 15.417845,
        "core_momentum": 0.054668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1666
      },
      {
        "date": "2024-06-28",
        "close": 16.166619,
        "direction_boundary": 15.156391,
        "core_momentum": 0.066654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135552
      },
      {
        "date": "2024-07-05",
        "close": 16.474555,
        "direction_boundary": 14.942316,
        "core_momentum": 0.102544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125953
      },
      {
        "date": "2024-07-12",
        "close": 16.50877,
        "direction_boundary": 14.863246,
        "core_momentum": 0.110711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125293
      },
      {
        "date": "2024-07-19",
        "close": 16.662738,
        "direction_boundary": 14.894938,
        "core_momentum": 0.118685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126024
      },
      {
        "date": "2024-07-26",
        "close": 16.799598,
        "direction_boundary": 14.934552,
        "core_momentum": 0.124881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121254
      },
      {
        "date": "2024-08-02",
        "close": 17.081872,
        "direction_boundary": 15.093484,
        "core_momentum": 0.131738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121932
      },
      {
        "date": "2024-08-09",
        "close": 17.116087,
        "direction_boundary": 14.966243,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121729
      },
      {
        "date": "2024-08-16",
        "close": 16.765383,
        "direction_boundary": 14.910783,
        "core_momentum": 0.12438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120605
      },
      {
        "date": "2024-08-23",
        "close": 17.295716,
        "direction_boundary": 14.752327,
        "core_momentum": 0.172406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128417
      },
      {
        "date": "2024-08-30",
        "close": 16.868028,
        "direction_boundary": 15.045472,
        "core_momentum": 0.121137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132665
      },
      {
        "date": "2024-09-06",
        "close": 17.543776,
        "direction_boundary": 14.665175,
        "core_momentum": 0.196288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137186
      },
      {
        "date": "2024-09-13",
        "close": 17.796112,
        "direction_boundary": 14.637445,
        "core_momentum": 0.215794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2024-09-20",
        "close": 18.266493,
        "direction_boundary": 14.305879,
        "core_momentum": 0.276852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141943
      },
      {
        "date": "2024-09-27",
        "close": 17.560921,
        "direction_boundary": 13.537615,
        "core_momentum": 0.297195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152366
      },
      {
        "date": "2024-10-04",
        "close": 17.961616,
        "direction_boundary": 13.165614,
        "core_momentum": 0.364282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2024-10-11",
        "close": 17.796112,
        "direction_boundary": 13.367789,
        "core_momentum": 0.331268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125009
      },
      {
        "date": "2024-10-18",
        "close": 17.813533,
        "direction_boundary": 13.489093,
        "core_momentum": 0.320588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2024-10-25",
        "close": 17.769979,
        "direction_boundary": 13.772138,
        "core_momentum": 0.290285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121374
      },
      {
        "date": "2024-11-01",
        "close": 17.229911,
        "direction_boundary": 14.766837,
        "core_momentum": 0.166798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130073
      },
      {
        "date": "2024-11-08",
        "close": 17.822244,
        "direction_boundary": 14.083244,
        "core_momentum": 0.265493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2024-11-15",
        "close": 17.491235,
        "direction_boundary": 14.735379,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2024-11-22",
        "close": 17.43897,
        "direction_boundary": 14.766837,
        "core_momentum": 0.180955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2024-11-29",
        "close": 17.961616,
        "direction_boundary": 15.607884,
        "core_momentum": 0.150804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2024-12-06",
        "close": 17.395416,
        "direction_boundary": 15.656406,
        "core_momentum": 0.111073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152552
      },
      {
        "date": "2024-12-13",
        "close": 17.295242,
        "direction_boundary": 16.02452,
        "core_momentum": 0.079299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15297
      },
      {
        "date": "2024-12-20",
        "close": 16.67375,
        "direction_boundary": 16.519104,
        "core_momentum": 0.009362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162091
      },
      {
        "date": "2024-12-27",
        "close": 16.32749,
        "direction_boundary": 17.656647,
        "core_momentum": -0.075278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164705
      },
      {
        "date": "2025-01-03",
        "close": 16.722937,
        "direction_boundary": 16.90661,
        "core_momentum": -0.010864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165986
      },
      {
        "date": "2025-01-10",
        "close": 16.584965,
        "direction_boundary": 16.733423,
        "core_momentum": -0.008872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16642
      },
      {
        "date": "2025-01-17",
        "close": 16.602722,
        "direction_boundary": 16.716937,
        "core_momentum": -0.006832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16591
      },
      {
        "date": "2025-01-24",
        "close": 17.011131,
        "direction_boundary": 17.145577,
        "core_momentum": -0.007841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169004
      },
      {
        "date": "2025-01-31",
        "close": 16.815805,
        "direction_boundary": 17.389159,
        "core_momentum": -0.032972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168128
      },
      {
        "date": "2025-02-07",
        "close": 16.718142,
        "direction_boundary": 17.475299,
        "core_momentum": -0.043327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168236
      },
      {
        "date": "2025-02-14",
        "close": 17.107907,
        "direction_boundary": 17.063228,
        "core_momentum": 0.002618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168877
      },
      {
        "date": "2025-02-21",
        "close": 17.011131,
        "direction_boundary": 17.04666,
        "core_momentum": -0.002084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163262
      },
      {
        "date": "2025-02-28",
        "close": 17.206457,
        "direction_boundary": 17.186792,
        "core_momentum": 0.001144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160162
      },
      {
        "date": "2025-03-07",
        "close": 17.284854,
        "direction_boundary": 17.722591,
        "core_momentum": -0.024699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150403
      },
      {
        "date": "2025-03-14",
        "close": 17.148748,
        "direction_boundary": 17.687797,
        "core_momentum": -0.030476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149163
      },
      {
        "date": "2025-03-21",
        "close": 17.402266,
        "direction_boundary": 17.945166,
        "core_momentum": -0.030253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145753
      },
      {
        "date": "2025-03-28",
        "close": 17.320688,
        "direction_boundary": 17.868157,
        "core_momentum": -0.030639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135465
      },
      {
        "date": "2025-04-04",
        "close": 16.188997,
        "direction_boundary": 17.448716,
        "core_momentum": -0.072196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16015
      },
      {
        "date": "2025-04-11",
        "close": 15.42844,
        "direction_boundary": 16.433671,
        "core_momentum": -0.061169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171378
      },
      {
        "date": "2025-04-18",
        "close": 15.487293,
        "direction_boundary": 16.232339,
        "core_momentum": -0.045899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171636
      },
      {
        "date": "2025-04-25",
        "close": 16.026021,
        "direction_boundary": 16.039397,
        "core_momentum": -0.000834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2025-05-02",
        "close": 16.007912,
        "direction_boundary": 16.21724,
        "core_momentum": -0.012908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175991
      },
      {
        "date": "2025-05-09",
        "close": 16.048656,
        "direction_boundary": 16.190395,
        "core_momentum": -0.008755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168142
      },
      {
        "date": "2025-05-16",
        "close": 16.64171,
        "direction_boundary": 16.190395,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175662
      },
      {
        "date": "2025-05-23",
        "close": 16.45157,
        "direction_boundary": 16.047786,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17616
      },
      {
        "date": "2025-05-30",
        "close": 16.686981,
        "direction_boundary": 16.165229,
        "core_momentum": 0.032276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171863
      },
      {
        "date": "2025-06-06",
        "close": 16.528531,
        "direction_boundary": 16.29945,
        "core_momentum": 0.014055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166981
      },
      {
        "date": "2025-06-13",
        "close": 16.818267,
        "direction_boundary": 16.312033,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169
      },
      {
        "date": "2025-06-20",
        "close": 17.326512,
        "direction_boundary": 16.260711,
        "core_momentum": 0.065545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166138
      },
      {
        "date": "2025-06-27",
        "close": 17.215622,
        "direction_boundary": 16.166619,
        "core_momentum": 0.064887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163405
      },
      {
        "date": "2025-07-04",
        "close": 17.537387,
        "direction_boundary": 16.474555,
        "core_momentum": 0.064514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162122
      },
      {
        "date": "2025-07-11",
        "close": 17.400438,
        "direction_boundary": 16.50877,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162067
      },
      {
        "date": "2025-07-18",
        "close": 17.104732,
        "direction_boundary": 16.662738,
        "core_momentum": 0.026526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164195
      },
      {
        "date": "2025-07-25",
        "close": 17.345733,
        "direction_boundary": 16.799598,
        "core_momentum": 0.032509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161894
      },
      {
        "date": "2025-08-01",
        "close": 17.612977,
        "direction_boundary": 17.081872,
        "core_momentum": 0.031092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162094
      },
      {
        "date": "2025-08-08",
        "close": 17.696144,
        "direction_boundary": 17.116087,
        "core_momentum": 0.03389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161763
      },
      {
        "date": "2025-08-15",
        "close": 17.950266,
        "direction_boundary": 16.765383,
        "core_momentum": 0.070674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159946
      },
      {
        "date": "2025-08-22",
        "close": 17.871719,
        "direction_boundary": 17.295716,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159835
      },
      {
        "date": "2025-08-29",
        "close": 17.446642,
        "direction_boundary": 16.868028,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16315
      },
      {
        "date": "2025-09-05",
        "close": 18.047295,
        "direction_boundary": 17.543776,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169527
      },
      {
        "date": "2025-09-12",
        "close": 18.467751,
        "direction_boundary": 17.796112,
        "core_momentum": 0.037741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171453
      },
      {
        "date": "2025-09-19",
        "close": 18.54102,
        "direction_boundary": 18.266493,
        "core_momentum": 0.015029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170617
      },
      {
        "date": "2025-09-26",
        "close": 18.514839,
        "direction_boundary": 17.560921,
        "core_momentum": 0.05432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2025-10-03",
        "close": 18.731442,
        "direction_boundary": 17.961616,
        "core_momentum": 0.04286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13741
      },
      {
        "date": "2025-10-10",
        "close": 18.712607,
        "direction_boundary": 17.796112,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114125
      },
      {
        "date": "2025-10-17",
        "close": 18.298236,
        "direction_boundary": 17.813533,
        "core_momentum": 0.02721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12134
      },
      {
        "date": "2025-10-24",
        "close": 18.533674,
        "direction_boundary": 17.769979,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2025-10-31",
        "close": 17.86503,
        "direction_boundary": 17.229911,
        "core_momentum": 0.036861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2025-11-07",
        "close": 17.97804,
        "direction_boundary": 17.822244,
        "core_momentum": 0.008742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2025-11-14",
        "close": 17.959205,
        "direction_boundary": 17.491235,
        "core_momentum": 0.026755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120574
      },
      {
        "date": "2025-11-21",
        "close": 18.269983,
        "direction_boundary": 17.43897,
        "core_momentum": 0.047653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120266
      },
      {
        "date": "2025-11-28",
        "close": 18.627849,
        "direction_boundary": 17.961616,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121355
      },
      {
        "date": "2025-12-05",
        "close": 18.533674,
        "direction_boundary": 17.395416,
        "core_momentum": 0.065434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120495
      },
      {
        "date": "2025-12-12",
        "close": 18.576053,
        "direction_boundary": 17.295242,
        "core_momentum": 0.074056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2025-12-19",
        "close": 18.844854,
        "direction_boundary": 16.67375,
        "core_momentum": 0.130211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114154
      },
      {
        "date": "2025-12-26",
        "close": 19.248055,
        "direction_boundary": 16.32749,
        "core_momentum": 0.178874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115888
      },
      {
        "date": "2026-01-02",
        "close": 19.330039,
        "direction_boundary": 16.722937,
        "core_momentum": 0.1559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11406
      },
      {
        "date": "2026-01-09",
        "close": 18.787253,
        "direction_boundary": 16.584965,
        "core_momentum": 0.132788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121595
      },
      {
        "date": "2026-01-16",
        "close": 18.940854,
        "direction_boundary": 16.602722,
        "core_momentum": 0.140828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11825
      },
      {
        "date": "2026-01-23",
        "close": 19.11375,
        "direction_boundary": 17.011131,
        "core_momentum": 0.123603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117608
      },
      {
        "date": "2026-01-30",
        "close": 18.864054,
        "direction_boundary": 16.815805,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2026-02-06",
        "close": 18.758549,
        "direction_boundary": 16.718142,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2026-02-13",
        "close": 18.748853,
        "direction_boundary": 17.107907,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117904
      },
      {
        "date": "2026-02-20",
        "close": 18.835254,
        "direction_boundary": 17.011131,
        "core_momentum": 0.107231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117639
      },
      {
        "date": "2026-02-27",
        "close": 18.595253,
        "direction_boundary": 17.206457,
        "core_momentum": 0.080714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113614
      },
      {
        "date": "2026-03-06",
        "close": 18.605237,
        "direction_boundary": 17.284854,
        "core_momentum": 0.07639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104205
      },
      {
        "date": "2026-03-13",
        "close": 18.052851,
        "direction_boundary": 17.148748,
        "core_momentum": 0.052721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107918
      },
      {
        "date": "2026-03-20",
        "close": 17.455334,
        "direction_boundary": 17.402266,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116792
      },
      {
        "date": "2026-03-27",
        "close": 17.827558,
        "direction_boundary": 17.320688,
        "core_momentum": 0.029264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12123
      },
      {
        "date": "2026-04-03",
        "close": 17.651241,
        "direction_boundary": 16.188997,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12026
      },
      {
        "date": "2026-04-10",
        "close": 17.768884,
        "direction_boundary": 15.42844,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120889
      },
      {
        "date": "2026-04-17",
        "close": 18.189986,
        "direction_boundary": 15.487293,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122114
      },
      {
        "date": "2026-04-24",
        "close": 18.189986,
        "direction_boundary": 16.026021,
        "core_momentum": 0.135028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120667
      },
      {
        "date": "2026-05-01",
        "close": 18.038158,
        "direction_boundary": 16.007912,
        "core_momentum": 0.126828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109639
      },
      {
        "date": "2026-05-08",
        "close": 18.41528,
        "direction_boundary": 16.048656,
        "core_momentum": 0.147466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112961
      },
      {
        "date": "2026-05-15",
        "close": 18.131214,
        "direction_boundary": 16.64171,
        "core_momentum": 0.089504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115233
      },
      {
        "date": "2026-05-22",
        "close": 17.935307,
        "direction_boundary": 16.45157,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113608
      },
      {
        "date": "2026-05-29",
        "close": 17.925512,
        "direction_boundary": 16.686981,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109852
      },
      {
        "date": "2026-06-05",
        "close": 17.925512,
        "direction_boundary": 16.528531,
        "core_momentum": 0.084519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109745
      },
      {
        "date": "2026-06-12",
        "close": 17.95,
        "direction_boundary": 16.818267,
        "core_momentum": 0.067292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109693
      },
      {
        "date": "2026-06-19",
        "close": 18.29,
        "direction_boundary": 17.326512,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111111
      },
      {
        "date": "2026-06-26",
        "close": 17.87,
        "direction_boundary": 17.215622,
        "core_momentum": 0.038011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110331
      },
      {
        "date": "2026-07-03",
        "close": 18.02,
        "direction_boundary": 17.537387,
        "core_momentum": 0.027519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111005
      },
      {
        "date": "2026-07-10",
        "close": 17.735,
        "direction_boundary": 17.400438,
        "core_momentum": 0.019227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106449
      },
      {
        "date": "2026-07-17",
        "close": 17.67,
        "direction_boundary": 17.104732,
        "core_momentum": 0.033047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105405
      },
      {
        "date": "2026-07-24",
        "close": 17.325,
        "direction_boundary": 17.345733,
        "core_momentum": -0.001195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106541
      },
      {
        "date": "2026-07-31",
        "close": 17.48,
        "direction_boundary": 17.612977,
        "core_momentum": -0.00755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107051
      },
      {
        "date": "2026-08-07",
        "close": 17.76,
        "direction_boundary": 17.696144,
        "core_momentum": 0.003608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.910783,
        "volume": 51997
      },
      {
        "date": "2023-08-25",
        "close": 14.752327,
        "volume": 31022
      },
      {
        "date": "2023-09-01",
        "close": 15.045472,
        "volume": 77999
      },
      {
        "date": "2023-09-08",
        "close": 14.665175,
        "volume": 66998
      },
      {
        "date": "2023-09-15",
        "close": 14.637445,
        "volume": 121813
      },
      {
        "date": "2023-09-22",
        "close": 14.305879,
        "volume": 95132
      },
      {
        "date": "2023-09-29",
        "close": 13.537615,
        "volume": 337394
      },
      {
        "date": "2023-10-06",
        "close": 13.165614,
        "volume": 128357
      },
      {
        "date": "2023-10-13",
        "close": 13.367789,
        "volume": 74969
      },
      {
        "date": "2023-10-20",
        "close": 13.489093,
        "volume": 75384
      },
      {
        "date": "2023-10-27",
        "close": 13.772138,
        "volume": 97912
      },
      {
        "date": "2023-11-03",
        "close": 14.766837,
        "volume": 107821
      },
      {
        "date": "2023-11-10",
        "close": 14.083244,
        "volume": 44337
      },
      {
        "date": "2023-11-17",
        "close": 14.735379,
        "volume": 72720
      },
      {
        "date": "2023-11-24",
        "close": 14.766837,
        "volume": 35224
      },
      {
        "date": "2023-12-01",
        "close": 15.607884,
        "volume": 184288
      },
      {
        "date": "2023-12-08",
        "close": 15.656406,
        "volume": 61090
      },
      {
        "date": "2023-12-15",
        "close": 16.02452,
        "volume": 118624
      },
      {
        "date": "2023-12-22",
        "close": 16.519104,
        "volume": 147561
      },
      {
        "date": "2023-12-29",
        "close": 17.656647,
        "volume": 342830
      },
      {
        "date": "2024-01-05",
        "close": 16.90661,
        "volume": 99629
      },
      {
        "date": "2024-01-12",
        "close": 16.733423,
        "volume": 52199
      },
      {
        "date": "2024-01-19",
        "close": 16.716937,
        "volume": 46520
      },
      {
        "date": "2024-01-26",
        "close": 17.145577,
        "volume": 55031
      },
      {
        "date": "2024-02-02",
        "close": 17.389159,
        "volume": 41384
      },
      {
        "date": "2024-02-09",
        "close": 17.475299,
        "volume": 26693
      },
      {
        "date": "2024-02-16",
        "close": 17.063228,
        "volume": 49149
      },
      {
        "date": "2024-02-23",
        "close": 17.04666,
        "volume": 57993
      },
      {
        "date": "2024-03-01",
        "close": 17.186792,
        "volume": 56258
      },
      {
        "date": "2024-03-08",
        "close": 17.722591,
        "volume": 58454
      },
      {
        "date": "2024-03-15",
        "close": 17.687797,
        "volume": 33241
      },
      {
        "date": "2024-03-22",
        "close": 17.945166,
        "volume": 57772
      },
      {
        "date": "2024-03-29",
        "close": 17.868157,
        "volume": 29282
      },
      {
        "date": "2024-04-05",
        "close": 17.448716,
        "volume": 78658
      },
      {
        "date": "2024-04-12",
        "close": 16.433671,
        "volume": 66583
      },
      {
        "date": "2024-04-19",
        "close": 16.232339,
        "volume": 65818
      },
      {
        "date": "2024-04-26",
        "close": 16.039397,
        "volume": 45981
      },
      {
        "date": "2024-05-03",
        "close": 16.21724,
        "volume": 59288
      },
      {
        "date": "2024-05-10",
        "close": 16.190395,
        "volume": 65646
      },
      {
        "date": "2024-05-17",
        "close": 16.190395,
        "volume": 45576
      },
      {
        "date": "2024-05-24",
        "close": 16.047786,
        "volume": 67998
      },
      {
        "date": "2024-05-31",
        "close": 16.165229,
        "volume": 77187
      },
      {
        "date": "2024-06-07",
        "close": 16.29945,
        "volume": 70737
      },
      {
        "date": "2024-06-14",
        "close": 16.312033,
        "volume": 50993
      },
      {
        "date": "2024-06-21",
        "close": 16.260711,
        "volume": 48192
      },
      {
        "date": "2024-06-28",
        "close": 16.166619,
        "volume": 81667
      },
      {
        "date": "2024-07-05",
        "close": 16.474555,
        "volume": 100201
      },
      {
        "date": "2024-07-12",
        "close": 16.50877,
        "volume": 100596
      },
      {
        "date": "2024-07-19",
        "close": 16.662738,
        "volume": 91485
      },
      {
        "date": "2024-07-26",
        "close": 16.799598,
        "volume": 34796
      },
      {
        "date": "2024-08-02",
        "close": 17.081872,
        "volume": 64271
      },
      {
        "date": "2024-08-09",
        "close": 17.116087,
        "volume": 61332
      },
      {
        "date": "2024-08-16",
        "close": 16.765383,
        "volume": 77379
      },
      {
        "date": "2024-08-23",
        "close": 17.295716,
        "volume": 24823
      },
      {
        "date": "2024-08-30",
        "close": 16.868028,
        "volume": 137063
      },
      {
        "date": "2024-09-06",
        "close": 17.543776,
        "volume": 69841
      },
      {
        "date": "2024-09-13",
        "close": 17.796112,
        "volume": 63798
      },
      {
        "date": "2024-09-20",
        "close": 18.266493,
        "volume": 69013
      },
      {
        "date": "2024-09-27",
        "close": 17.560921,
        "volume": 63544
      },
      {
        "date": "2024-10-04",
        "close": 17.961616,
        "volume": 42715
      },
      {
        "date": "2024-10-11",
        "close": 17.796112,
        "volume": 43936
      },
      {
        "date": "2024-10-18",
        "close": 17.813533,
        "volume": 50468
      },
      {
        "date": "2024-10-25",
        "close": 17.769979,
        "volume": 65673
      },
      {
        "date": "2024-11-01",
        "close": 17.229911,
        "volume": 82200
      },
      {
        "date": "2024-11-08",
        "close": 17.822244,
        "volume": 57526
      },
      {
        "date": "2024-11-15",
        "close": 17.491235,
        "volume": 60111
      },
      {
        "date": "2024-11-22",
        "close": 17.43897,
        "volume": 62788
      },
      {
        "date": "2024-11-29",
        "close": 17.961616,
        "volume": 65443
      },
      {
        "date": "2024-12-06",
        "close": 17.395416,
        "volume": 72024
      },
      {
        "date": "2024-12-13",
        "close": 17.295242,
        "volume": 164746
      },
      {
        "date": "2024-12-20",
        "close": 16.67375,
        "volume": 199140
      },
      {
        "date": "2024-12-27",
        "close": 16.32749,
        "volume": 107819
      },
      {
        "date": "2025-01-03",
        "close": 16.722937,
        "volume": 611350
      },
      {
        "date": "2025-01-10",
        "close": 16.584965,
        "volume": 97540
      },
      {
        "date": "2025-01-17",
        "close": 16.602722,
        "volume": 128310
      },
      {
        "date": "2025-01-24",
        "close": 17.011131,
        "volume": 57480
      },
      {
        "date": "2025-01-31",
        "close": 16.815805,
        "volume": 52491
      },
      {
        "date": "2025-02-07",
        "close": 16.718142,
        "volume": 63786
      },
      {
        "date": "2025-02-14",
        "close": 17.107907,
        "volume": 74077
      },
      {
        "date": "2025-02-21",
        "close": 17.011131,
        "volume": 35664
      },
      {
        "date": "2025-02-28",
        "close": 17.206457,
        "volume": 54711
      },
      {
        "date": "2025-03-07",
        "close": 17.284854,
        "volume": 72315
      },
      {
        "date": "2025-03-14",
        "close": 17.148748,
        "volume": 61910
      },
      {
        "date": "2025-03-21",
        "close": 17.402266,
        "volume": 53966
      },
      {
        "date": "2025-03-28",
        "close": 17.320688,
        "volume": 62275
      },
      {
        "date": "2025-04-04",
        "close": 16.188997,
        "volume": 179144
      },
      {
        "date": "2025-04-11",
        "close": 15.42844,
        "volume": 147797
      },
      {
        "date": "2025-04-18",
        "close": 15.487293,
        "volume": 48722
      },
      {
        "date": "2025-04-25",
        "close": 16.026021,
        "volume": 65748
      },
      {
        "date": "2025-05-02",
        "close": 16.007912,
        "volume": 55553
      },
      {
        "date": "2025-05-09",
        "close": 16.048656,
        "volume": 61396
      },
      {
        "date": "2025-05-16",
        "close": 16.64171,
        "volume": 110957
      },
      {
        "date": "2025-05-23",
        "close": 16.45157,
        "volume": 83826
      },
      {
        "date": "2025-05-30",
        "close": 16.686981,
        "volume": 52775
      },
      {
        "date": "2025-06-06",
        "close": 16.528531,
        "volume": 82123
      },
      {
        "date": "2025-06-13",
        "close": 16.818267,
        "volume": 94018
      },
      {
        "date": "2025-06-20",
        "close": 17.326512,
        "volume": 68103
      },
      {
        "date": "2025-06-27",
        "close": 17.215622,
        "volume": 64791
      },
      {
        "date": "2025-07-04",
        "close": 17.537387,
        "volume": 111281
      },
      {
        "date": "2025-07-11",
        "close": 17.400438,
        "volume": 42026
      },
      {
        "date": "2025-07-18",
        "close": 17.104732,
        "volume": 91151
      },
      {
        "date": "2025-07-25",
        "close": 17.345733,
        "volume": 71265
      },
      {
        "date": "2025-08-01",
        "close": 17.612977,
        "volume": 70609
      },
      {
        "date": "2025-08-08",
        "close": 17.696144,
        "volume": 50122
      },
      {
        "date": "2025-08-15",
        "close": 17.950266,
        "volume": 42539
      },
      {
        "date": "2025-08-22",
        "close": 17.871719,
        "volume": 41430
      },
      {
        "date": "2025-08-29",
        "close": 17.446642,
        "volume": 61525
      },
      {
        "date": "2025-09-05",
        "close": 18.047295,
        "volume": 43420
      },
      {
        "date": "2025-09-12",
        "close": 18.467751,
        "volume": 129521
      },
      {
        "date": "2025-09-19",
        "close": 18.54102,
        "volume": 89072
      },
      {
        "date": "2025-09-26",
        "close": 18.514839,
        "volume": 70319
      },
      {
        "date": "2025-10-03",
        "close": 18.731442,
        "volume": 72572
      },
      {
        "date": "2025-10-10",
        "close": 18.712607,
        "volume": 77368
      },
      {
        "date": "2025-10-17",
        "close": 18.298236,
        "volume": 80922
      },
      {
        "date": "2025-10-24",
        "close": 18.533674,
        "volume": 40734
      },
      {
        "date": "2025-10-31",
        "close": 17.86503,
        "volume": 115553
      },
      {
        "date": "2025-11-07",
        "close": 17.97804,
        "volume": 108885
      },
      {
        "date": "2025-11-14",
        "close": 17.959205,
        "volume": 58811
      },
      {
        "date": "2025-11-21",
        "close": 18.269983,
        "volume": 54482
      },
      {
        "date": "2025-11-28",
        "close": 18.627849,
        "volume": 139800
      },
      {
        "date": "2025-12-05",
        "close": 18.533674,
        "volume": 46453
      },
      {
        "date": "2025-12-12",
        "close": 18.576053,
        "volume": 82923
      },
      {
        "date": "2025-12-19",
        "close": 18.844854,
        "volume": 70295
      },
      {
        "date": "2025-12-26",
        "close": 19.248055,
        "volume": 52998
      },
      {
        "date": "2026-01-02",
        "close": 19.330039,
        "volume": 421701
      },
      {
        "date": "2026-01-09",
        "close": 18.787253,
        "volume": 96194
      },
      {
        "date": "2026-01-16",
        "close": 18.940854,
        "volume": 40296
      },
      {
        "date": "2026-01-23",
        "close": 19.11375,
        "volume": 57447
      },
      {
        "date": "2026-01-30",
        "close": 18.864054,
        "volume": 52782
      },
      {
        "date": "2026-02-06",
        "close": 18.758549,
        "volume": 64732
      },
      {
        "date": "2026-02-13",
        "close": 18.748853,
        "volume": 52274
      },
      {
        "date": "2026-02-20",
        "close": 18.835254,
        "volume": 57663
      },
      {
        "date": "2026-02-27",
        "close": 18.595253,
        "volume": 90110
      },
      {
        "date": "2026-03-06",
        "close": 18.605237,
        "volume": 89398
      },
      {
        "date": "2026-03-13",
        "close": 18.052851,
        "volume": 95240
      },
      {
        "date": "2026-03-20",
        "close": 17.455334,
        "volume": 162081
      },
      {
        "date": "2026-03-27",
        "close": 17.827558,
        "volume": 57566
      },
      {
        "date": "2026-04-03",
        "close": 17.651241,
        "volume": 135708
      },
      {
        "date": "2026-04-10",
        "close": 17.768884,
        "volume": 43311
      },
      {
        "date": "2026-04-17",
        "close": 18.189986,
        "volume": 70079
      },
      {
        "date": "2026-04-24",
        "close": 18.189986,
        "volume": 58467
      },
      {
        "date": "2026-05-01",
        "close": 18.038158,
        "volume": 41796
      },
      {
        "date": "2026-05-08",
        "close": 18.41528,
        "volume": 54877
      },
      {
        "date": "2026-05-15",
        "close": 18.131214,
        "volume": 34107
      },
      {
        "date": "2026-05-22",
        "close": 17.935307,
        "volume": 58288
      },
      {
        "date": "2026-05-29",
        "close": 17.925512,
        "volume": 44166
      },
      {
        "date": "2026-06-05",
        "close": 17.925512,
        "volume": 51024
      },
      {
        "date": "2026-06-12",
        "close": 17.95,
        "volume": 52083
      },
      {
        "date": "2026-06-19",
        "close": 18.29,
        "volume": 33858
      },
      {
        "date": "2026-06-26",
        "close": 17.87,
        "volume": 86756
      },
      {
        "date": "2026-07-03",
        "close": 18.02,
        "volume": 98360
      },
      {
        "date": "2026-07-10",
        "close": 17.735,
        "volume": 49029
      },
      {
        "date": "2026-07-17",
        "close": 17.67,
        "volume": 64743
      },
      {
        "date": "2026-07-24",
        "close": 17.325,
        "volume": 51949
      },
      {
        "date": "2026-07-31",
        "close": 17.48,
        "volume": 60778
      },
      {
        "date": "2026-08-07",
        "close": 17.76,
        "volume": 83456
      }
    ],
    "sharemaestro_context": {
      "trend": 18.135621,
      "fair_value": 17.113914,
      "market_activity": -18.883066,
      "market_dynamics": -0.606804,
      "relative_strength": -15.160607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022612,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.020225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.078631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073992,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089504,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.131545
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.023926
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.071519
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.06179
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.008947
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}