{
  "ticker": {
    "uuid": "4fc9e833-cf0d-43c5-9f95-9831eb10fa31",
    "symbol": "0934",
    "name": "Sinopec Kantons Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.685,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.41537,
    "boundary_margin": -0.165415,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152182,
    "volatility_stability": 0.7939,
    "risk_context": 0.6571,
    "current_regime": {
      "move": -0.060099,
      "interruption": 0.058659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.601557,
        "direction_boundary": 1.951289,
        "core_momentum": 0.33325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229256
      },
      {
        "date": "2023-08-25",
        "close": 2.678831,
        "direction_boundary": 1.93536,
        "core_momentum": 0.384151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230879
      },
      {
        "date": "2023-09-01",
        "close": 2.644487,
        "direction_boundary": 1.903503,
        "core_momentum": 0.389274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2023-09-08",
        "close": 2.661659,
        "direction_boundary": 1.951289,
        "core_momentum": 0.364052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226781
      },
      {
        "date": "2023-09-15",
        "close": 2.722608,
        "direction_boundary": 1.935632,
        "core_momentum": 0.406573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2023-09-22",
        "close": 2.953187,
        "direction_boundary": 1.919159,
        "core_momentum": 0.538792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244422
      },
      {
        "date": "2023-09-29",
        "close": 2.793556,
        "direction_boundary": 1.787372,
        "core_momentum": 0.56294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2023-10-06",
        "close": 2.740345,
        "direction_boundary": 1.919159,
        "core_momentum": 0.427888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245328
      },
      {
        "date": "2023-10-13",
        "close": 2.855634,
        "direction_boundary": 1.845029,
        "core_momentum": 0.547745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24779
      },
      {
        "date": "2023-10-20",
        "close": 2.731477,
        "direction_boundary": 1.894449,
        "core_momentum": 0.441832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255732
      },
      {
        "date": "2023-10-27",
        "close": 2.775819,
        "direction_boundary": 1.803845,
        "core_momentum": 0.538835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256151
      },
      {
        "date": "2023-11-03",
        "close": 2.775819,
        "direction_boundary": 1.845029,
        "core_momentum": 0.504485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25627
      },
      {
        "date": "2023-11-10",
        "close": 2.71374,
        "direction_boundary": 1.894449,
        "core_momentum": 0.432469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257325
      },
      {
        "date": "2023-11-17",
        "close": 2.731477,
        "direction_boundary": 1.910923,
        "core_momentum": 0.429402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252162
      },
      {
        "date": "2023-11-24",
        "close": 2.722608,
        "direction_boundary": 2.092131,
        "core_momentum": 0.301356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242627
      },
      {
        "date": "2023-12-01",
        "close": 2.696003,
        "direction_boundary": 2.133314,
        "core_momentum": 0.263763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23895
      },
      {
        "date": "2023-12-08",
        "close": 2.625056,
        "direction_boundary": 2.174498,
        "core_momentum": 0.207201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225277
      },
      {
        "date": "2023-12-15",
        "close": 2.758082,
        "direction_boundary": 2.289813,
        "core_momentum": 0.204501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228014
      },
      {
        "date": "2023-12-22",
        "close": 2.820161,
        "direction_boundary": 2.273339,
        "core_momentum": 0.240537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211593
      },
      {
        "date": "2023-12-29",
        "close": 2.979793,
        "direction_boundary": 2.429837,
        "core_momentum": 0.226335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221307
      },
      {
        "date": "2024-01-05",
        "close": 2.944319,
        "direction_boundary": 2.306286,
        "core_momentum": 0.27665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222548
      },
      {
        "date": "2024-01-12",
        "close": 3.086214,
        "direction_boundary": 2.339233,
        "core_momentum": 0.319327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227774
      },
      {
        "date": "2024-01-19",
        "close": 2.926582,
        "direction_boundary": 2.306286,
        "core_momentum": 0.268959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24253
      },
      {
        "date": "2024-01-26",
        "close": 3.033003,
        "direction_boundary": 2.322759,
        "core_momentum": 0.305776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245894
      },
      {
        "date": "2024-02-02",
        "close": 2.93545,
        "direction_boundary": 2.339233,
        "core_momentum": 0.254877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251273
      },
      {
        "date": "2024-02-09",
        "close": 2.970924,
        "direction_boundary": 2.281576,
        "core_momentum": 0.302137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249274
      },
      {
        "date": "2024-02-16",
        "close": 2.99753,
        "direction_boundary": 2.273339,
        "core_momentum": 0.318558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2024-02-23",
        "close": 3.254714,
        "direction_boundary": 2.256866,
        "core_momentum": 0.442139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265064
      },
      {
        "date": "2024-03-01",
        "close": 3.210372,
        "direction_boundary": 2.339233,
        "core_momentum": 0.372404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265191
      },
      {
        "date": "2024-03-08",
        "close": 3.414346,
        "direction_boundary": 2.306286,
        "core_momentum": 0.480452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275596
      },
      {
        "date": "2024-03-15",
        "close": 3.432083,
        "direction_boundary": 2.265102,
        "core_momentum": 0.5152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2024-03-22",
        "close": 3.316793,
        "direction_boundary": 2.223919,
        "core_momentum": 0.491418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260447
      },
      {
        "date": "2024-03-29",
        "close": 3.210372,
        "direction_boundary": 2.388654,
        "core_momentum": 0.344009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251661
      },
      {
        "date": "2024-04-05",
        "close": 3.174898,
        "direction_boundary": 2.34747,
        "core_momentum": 0.352476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250323
      },
      {
        "date": "2024-04-12",
        "close": 3.387741,
        "direction_boundary": 2.4216,
        "core_momentum": 0.398968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259049
      },
      {
        "date": "2024-04-19",
        "close": 3.529635,
        "direction_boundary": 2.380417,
        "core_momentum": 0.48278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252414
      },
      {
        "date": "2024-04-26",
        "close": 3.440951,
        "direction_boundary": 2.388654,
        "core_momentum": 0.44054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256895
      },
      {
        "date": "2024-05-03",
        "close": 3.396609,
        "direction_boundary": 2.405127,
        "core_momentum": 0.412237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258354
      },
      {
        "date": "2024-05-10",
        "close": 3.494162,
        "direction_boundary": 2.363943,
        "core_momentum": 0.478108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25602
      },
      {
        "date": "2024-05-17",
        "close": 3.529635,
        "direction_boundary": 2.462784,
        "core_momentum": 0.433189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255979
      },
      {
        "date": "2024-05-24",
        "close": 3.520767,
        "direction_boundary": 2.355706,
        "core_momentum": 0.49457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255905
      },
      {
        "date": "2024-05-31",
        "close": 3.50303,
        "direction_boundary": 2.446311,
        "core_momentum": 0.431964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255255
      },
      {
        "date": "2024-06-07",
        "close": 3.494162,
        "direction_boundary": 2.611045,
        "core_momentum": 0.338224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2024-06-14",
        "close": 3.690412,
        "direction_boundary": 2.512205,
        "core_momentum": 0.468993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252155
      },
      {
        "date": "2024-06-21",
        "close": 3.671959,
        "direction_boundary": 2.37218,
        "core_momentum": 0.547926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252599
      },
      {
        "date": "2024-06-28",
        "close": 3.736542,
        "direction_boundary": 2.4216,
        "core_momentum": 0.543005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244478
      },
      {
        "date": "2024-07-05",
        "close": 3.967193,
        "direction_boundary": 2.464181,
        "core_momentum": 0.609944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252505
      },
      {
        "date": "2024-07-12",
        "close": 3.865706,
        "direction_boundary": 2.532869,
        "core_momentum": 0.526216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2024-07-19",
        "close": 3.782672,
        "direction_boundary": 2.524283,
        "core_momentum": 0.498513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240307
      },
      {
        "date": "2024-07-26",
        "close": 3.85648,
        "direction_boundary": 2.558627,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237843
      },
      {
        "date": "2024-08-02",
        "close": 3.939515,
        "direction_boundary": 2.541455,
        "core_momentum": 0.550102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230477
      },
      {
        "date": "2024-08-09",
        "close": 4.031775,
        "direction_boundary": 2.498525,
        "core_momentum": 0.613662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231061
      },
      {
        "date": "2024-08-16",
        "close": 4.225521,
        "direction_boundary": 2.601557,
        "core_momentum": 0.624228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236091
      },
      {
        "date": "2024-08-23",
        "close": 4.041,
        "direction_boundary": 2.678831,
        "core_momentum": 0.508494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227247
      },
      {
        "date": "2024-08-30",
        "close": 4.004097,
        "direction_boundary": 2.644487,
        "core_momentum": 0.51413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226452
      },
      {
        "date": "2024-09-06",
        "close": 3.966322,
        "direction_boundary": 2.661659,
        "core_momentum": 0.490169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214239
      },
      {
        "date": "2024-09-13",
        "close": 4.004097,
        "direction_boundary": 2.722608,
        "core_momentum": 0.470684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214299
      },
      {
        "date": "2024-09-20",
        "close": 4.098533,
        "direction_boundary": 2.953187,
        "core_momentum": 0.387834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207505
      },
      {
        "date": "2024-09-27",
        "close": 4.268518,
        "direction_boundary": 2.793556,
        "core_momentum": 0.527987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20356
      },
      {
        "date": "2024-10-04",
        "close": 4.551827,
        "direction_boundary": 2.740345,
        "core_momentum": 0.661042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213795
      },
      {
        "date": "2024-10-11",
        "close": 4.495165,
        "direction_boundary": 2.855634,
        "core_momentum": 0.574139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203546
      },
      {
        "date": "2024-10-18",
        "close": 4.410172,
        "direction_boundary": 2.731477,
        "core_momentum": 0.614574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202807
      },
      {
        "date": "2024-10-25",
        "close": 4.202413,
        "direction_boundary": 2.775819,
        "core_momentum": 0.513936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212683
      },
      {
        "date": "2024-11-01",
        "close": 4.126864,
        "direction_boundary": 2.775819,
        "core_momentum": 0.486719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213806
      },
      {
        "date": "2024-11-08",
        "close": 4.089089,
        "direction_boundary": 2.71374,
        "core_momentum": 0.506809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212824
      },
      {
        "date": "2024-11-15",
        "close": 4.079646,
        "direction_boundary": 2.731477,
        "core_momentum": 0.493568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213047
      },
      {
        "date": "2024-11-22",
        "close": 4.041871,
        "direction_boundary": 2.722608,
        "core_momentum": 0.484559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2024-11-29",
        "close": 3.985209,
        "direction_boundary": 2.696003,
        "core_momentum": 0.478192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215014
      },
      {
        "date": "2024-12-06",
        "close": 4.230743,
        "direction_boundary": 2.625056,
        "core_momentum": 0.611677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      },
      {
        "date": "2024-12-13",
        "close": 4.608489,
        "direction_boundary": 2.758082,
        "core_momentum": 0.670904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243939
      },
      {
        "date": "2024-12-20",
        "close": 4.410172,
        "direction_boundary": 2.820161,
        "core_momentum": 0.563801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254048
      },
      {
        "date": "2024-12-27",
        "close": 4.532939,
        "direction_boundary": 2.979793,
        "core_momentum": 0.521226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255245
      },
      {
        "date": "2025-01-03",
        "close": 4.466834,
        "direction_boundary": 2.944319,
        "core_momentum": 0.517103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245348
      },
      {
        "date": "2025-01-10",
        "close": 4.041871,
        "direction_boundary": 3.086214,
        "core_momentum": 0.309654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282437
      },
      {
        "date": "2025-01-17",
        "close": 4.230743,
        "direction_boundary": 2.926582,
        "core_momentum": 0.445626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286685
      },
      {
        "date": "2025-01-24",
        "close": 4.126864,
        "direction_boundary": 3.033003,
        "core_momentum": 0.360653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288597
      },
      {
        "date": "2025-01-31",
        "close": 4.145751,
        "direction_boundary": 2.93545,
        "core_momentum": 0.412305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287359
      },
      {
        "date": "2025-02-07",
        "close": 4.126864,
        "direction_boundary": 2.970924,
        "core_momentum": 0.389084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285838
      },
      {
        "date": "2025-02-14",
        "close": 4.051315,
        "direction_boundary": 2.99753,
        "core_momentum": 0.351551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27908
      },
      {
        "date": "2025-02-21",
        "close": 4.022984,
        "direction_boundary": 3.254714,
        "core_momentum": 0.236048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272271
      },
      {
        "date": "2025-02-28",
        "close": 4.032428,
        "direction_boundary": 3.210372,
        "core_momentum": 0.256063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271978
      },
      {
        "date": "2025-03-07",
        "close": 3.966322,
        "direction_boundary": 3.414346,
        "core_momentum": 0.161664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272659
      },
      {
        "date": "2025-03-14",
        "close": 4.051315,
        "direction_boundary": 3.432083,
        "core_momentum": 0.180425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273955
      },
      {
        "date": "2025-03-21",
        "close": 4.145751,
        "direction_boundary": 3.316793,
        "core_momentum": 0.249928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273911
      },
      {
        "date": "2025-03-28",
        "close": 4.107976,
        "direction_boundary": 3.210372,
        "core_momentum": 0.279595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267934
      },
      {
        "date": "2025-04-04",
        "close": 4.089089,
        "direction_boundary": 3.174898,
        "core_momentum": 0.287943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250601
      },
      {
        "date": "2025-04-11",
        "close": 3.852998,
        "direction_boundary": 3.387741,
        "core_momentum": 0.137335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261948
      },
      {
        "date": "2025-04-18",
        "close": 4.089089,
        "direction_boundary": 3.529635,
        "core_momentum": 0.158502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276315
      },
      {
        "date": "2025-04-25",
        "close": 4.098533,
        "direction_boundary": 3.440951,
        "core_momentum": 0.191105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268505
      },
      {
        "date": "2025-05-02",
        "close": 4.041871,
        "direction_boundary": 3.396609,
        "core_momentum": 0.189972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268029
      },
      {
        "date": "2025-05-09",
        "close": 4.070202,
        "direction_boundary": 3.494162,
        "core_momentum": 0.164858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267954
      },
      {
        "date": "2025-05-16",
        "close": 4.089089,
        "direction_boundary": 3.529635,
        "core_momentum": 0.158502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268016
      },
      {
        "date": "2025-05-23",
        "close": 4.089089,
        "direction_boundary": 3.520767,
        "core_momentum": 0.16142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2025-05-30",
        "close": 4.136307,
        "direction_boundary": 3.50303,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267243
      },
      {
        "date": "2025-06-06",
        "close": 4.079646,
        "direction_boundary": 3.494162,
        "core_momentum": 0.167561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254273
      },
      {
        "date": "2025-06-13",
        "close": 4.35351,
        "direction_boundary": 3.690412,
        "core_momentum": 0.179681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241499
      },
      {
        "date": "2025-06-20",
        "close": 4.249631,
        "direction_boundary": 3.671959,
        "core_momentum": 0.15732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23614
      },
      {
        "date": "2025-06-27",
        "close": 4.315736,
        "direction_boundary": 3.736542,
        "core_momentum": 0.155008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233776
      },
      {
        "date": "2025-07-04",
        "close": 4.230743,
        "direction_boundary": 3.967193,
        "core_momentum": 0.066432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234456
      },
      {
        "date": "2025-07-11",
        "close": 4.190694,
        "direction_boundary": 3.865706,
        "core_momentum": 0.08407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187851
      },
      {
        "date": "2025-07-18",
        "close": 4.268843,
        "direction_boundary": 3.782672,
        "core_momentum": 0.128526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178588
      },
      {
        "date": "2025-07-25",
        "close": 4.327454,
        "direction_boundary": 3.85648,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175677
      },
      {
        "date": "2025-08-01",
        "close": 4.298148,
        "direction_boundary": 3.939515,
        "core_momentum": 0.091035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2025-08-08",
        "close": 4.41537,
        "direction_boundary": 4.031775,
        "core_momentum": 0.095143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2025-08-15",
        "close": 4.337223,
        "direction_boundary": 4.225521,
        "core_momentum": 0.026435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179136
      },
      {
        "date": "2025-08-22",
        "close": 4.229769,
        "direction_boundary": 4.041,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182796
      },
      {
        "date": "2025-08-29",
        "close": 4.15162,
        "direction_boundary": 4.004097,
        "core_momentum": 0.036843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185006
      },
      {
        "date": "2025-09-05",
        "close": 4.17,
        "direction_boundary": 3.966322,
        "core_momentum": 0.051352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183281
      },
      {
        "date": "2025-09-12",
        "close": 4.32,
        "direction_boundary": 4.004097,
        "core_momentum": 0.078895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18726
      },
      {
        "date": "2025-09-19",
        "close": 4.33,
        "direction_boundary": 4.098533,
        "core_momentum": 0.056476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184897
      },
      {
        "date": "2025-09-26",
        "close": 4.33,
        "direction_boundary": 4.268518,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18426
      },
      {
        "date": "2025-10-03",
        "close": 4.28,
        "direction_boundary": 4.551827,
        "core_momentum": -0.059718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185019
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "direction_boundary": 4.495165,
        "core_momentum": -0.070112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167111
      },
      {
        "date": "2025-10-17",
        "close": 3.99,
        "direction_boundary": 4.410172,
        "core_momentum": -0.095273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "direction_boundary": 4.202413,
        "core_momentum": -0.055305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160165
      },
      {
        "date": "2025-10-31",
        "close": 4.02,
        "direction_boundary": 4.126864,
        "core_momentum": -0.025895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16017
      },
      {
        "date": "2025-11-07",
        "close": 4.27,
        "direction_boundary": 4.089089,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180727
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "direction_boundary": 4.079646,
        "core_momentum": 0.024599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183485
      },
      {
        "date": "2025-11-21",
        "close": 4.07,
        "direction_boundary": 4.041871,
        "core_momentum": 0.006959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187415
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "direction_boundary": 3.985209,
        "core_momentum": 0.041351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188731
      },
      {
        "date": "2025-12-05",
        "close": 4.12,
        "direction_boundary": 4.230743,
        "core_momentum": -0.026176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187983
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "direction_boundary": 4.608489,
        "core_momentum": -0.114677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163612
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "direction_boundary": 4.410172,
        "core_momentum": -0.088471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161641
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "direction_boundary": 4.532939,
        "core_momentum": -0.084479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166723
      },
      {
        "date": "2026-01-02",
        "close": 4.21,
        "direction_boundary": 4.466834,
        "core_momentum": -0.057498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165932
      },
      {
        "date": "2026-01-09",
        "close": 4.24,
        "direction_boundary": 4.041871,
        "core_momentum": 0.049019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165665
      },
      {
        "date": "2026-01-16",
        "close": 4.08,
        "direction_boundary": 4.230743,
        "core_momentum": -0.03563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171972
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "direction_boundary": 4.126864,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175988
      },
      {
        "date": "2026-01-30",
        "close": 4.33,
        "direction_boundary": 4.145751,
        "core_momentum": 0.044443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181114
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "direction_boundary": 4.126864,
        "core_momentum": 0.005606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186195
      },
      {
        "date": "2026-02-13",
        "close": 4.25,
        "direction_boundary": 4.051315,
        "core_momentum": 0.049042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188225
      },
      {
        "date": "2026-02-20",
        "close": 4.34,
        "direction_boundary": 4.022984,
        "core_momentum": 0.078801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18716
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "direction_boundary": 4.032428,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2026-03-06",
        "close": 4.33,
        "direction_boundary": 3.966322,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185174
      },
      {
        "date": "2026-03-13",
        "close": 4.19,
        "direction_boundary": 4.051315,
        "core_momentum": 0.034232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184362
      },
      {
        "date": "2026-03-20",
        "close": 4.15,
        "direction_boundary": 4.145751,
        "core_momentum": 0.001025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184651
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "direction_boundary": 4.107976,
        "core_momentum": 0.02727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186395
      },
      {
        "date": "2026-04-03",
        "close": 3.939844,
        "direction_boundary": 4.089089,
        "core_momentum": -0.036498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20841
      },
      {
        "date": "2026-04-10",
        "close": 3.939844,
        "direction_boundary": 3.852998,
        "core_momentum": 0.02254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206337
      },
      {
        "date": "2026-04-17",
        "close": 3.920625,
        "direction_boundary": 4.089089,
        "core_momentum": -0.041198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196317
      },
      {
        "date": "2026-04-24",
        "close": 3.891797,
        "direction_boundary": 4.098533,
        "core_momentum": -0.050441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196448
      },
      {
        "date": "2026-05-01",
        "close": 3.901406,
        "direction_boundary": 4.041871,
        "core_momentum": -0.034752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195582
      },
      {
        "date": "2026-05-08",
        "close": 3.862969,
        "direction_boundary": 4.070202,
        "core_momentum": -0.050915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174543
      },
      {
        "date": "2026-05-15",
        "close": 3.824531,
        "direction_boundary": 4.089089,
        "core_momentum": -0.064699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17298
      },
      {
        "date": "2026-05-22",
        "close": 3.786094,
        "direction_boundary": 4.089089,
        "core_momentum": -0.074098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170027
      },
      {
        "date": "2026-05-29",
        "close": 3.632344,
        "direction_boundary": 4.136307,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175001
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "direction_boundary": 4.079646,
        "core_momentum": -0.100412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176265
      },
      {
        "date": "2026-06-12",
        "close": 3.63,
        "direction_boundary": 4.35351,
        "core_momentum": -0.16619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176345
      },
      {
        "date": "2026-06-19",
        "close": 3.62,
        "direction_boundary": 4.249631,
        "core_momentum": -0.148161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175726
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 4.315736,
        "core_momentum": -0.170478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168126
      },
      {
        "date": "2026-07-03",
        "close": 3.59,
        "direction_boundary": 4.230743,
        "core_momentum": -0.151449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166123
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "direction_boundary": 4.190694,
        "core_momentum": -0.14334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2026-07-17",
        "close": 3.75,
        "direction_boundary": 4.268843,
        "core_momentum": -0.121542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172465
      },
      {
        "date": "2026-07-24",
        "close": 3.79,
        "direction_boundary": 4.327454,
        "core_momentum": -0.124196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167405
      },
      {
        "date": "2026-07-31",
        "close": 3.72,
        "direction_boundary": 4.298148,
        "core_momentum": -0.134511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160932
      },
      {
        "date": "2026-08-07",
        "close": 3.685,
        "direction_boundary": 4.41537,
        "core_momentum": -0.165415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.601557,
        "volume": 7818000
      },
      {
        "date": "2023-08-25",
        "close": 2.678831,
        "volume": 11192000
      },
      {
        "date": "2023-09-01",
        "close": 2.644487,
        "volume": 6660700
      },
      {
        "date": "2023-09-08",
        "close": 2.661659,
        "volume": 5948927
      },
      {
        "date": "2023-09-15",
        "close": 2.722608,
        "volume": 7696000
      },
      {
        "date": "2023-09-22",
        "close": 2.953187,
        "volume": 12225078
      },
      {
        "date": "2023-09-29",
        "close": 2.793556,
        "volume": 6348000
      },
      {
        "date": "2023-10-06",
        "close": 2.740345,
        "volume": 4894308
      },
      {
        "date": "2023-10-13",
        "close": 2.855634,
        "volume": 5978000
      },
      {
        "date": "2023-10-20",
        "close": 2.731477,
        "volume": 5820015
      },
      {
        "date": "2023-10-27",
        "close": 2.775819,
        "volume": 4778000
      },
      {
        "date": "2023-11-03",
        "close": 2.775819,
        "volume": 6234945
      },
      {
        "date": "2023-11-10",
        "close": 2.71374,
        "volume": 8502000
      },
      {
        "date": "2023-11-17",
        "close": 2.731477,
        "volume": 4316235
      },
      {
        "date": "2023-11-24",
        "close": 2.722608,
        "volume": 5426000
      },
      {
        "date": "2023-12-01",
        "close": 2.696003,
        "volume": 7204988
      },
      {
        "date": "2023-12-08",
        "close": 2.625056,
        "volume": 10097162
      },
      {
        "date": "2023-12-15",
        "close": 2.758082,
        "volume": 10153492
      },
      {
        "date": "2023-12-22",
        "close": 2.820161,
        "volume": 7491419
      },
      {
        "date": "2023-12-29",
        "close": 2.979793,
        "volume": 12600000
      },
      {
        "date": "2024-01-05",
        "close": 2.944319,
        "volume": 8692880
      },
      {
        "date": "2024-01-12",
        "close": 3.086214,
        "volume": 7453200
      },
      {
        "date": "2024-01-19",
        "close": 2.926582,
        "volume": 7294000
      },
      {
        "date": "2024-01-26",
        "close": 3.033003,
        "volume": 11675187
      },
      {
        "date": "2024-02-02",
        "close": 2.93545,
        "volume": 14504729
      },
      {
        "date": "2024-02-09",
        "close": 2.970924,
        "volume": 8202904
      },
      {
        "date": "2024-02-16",
        "close": 2.99753,
        "volume": 1938000
      },
      {
        "date": "2024-02-23",
        "close": 3.254714,
        "volume": 19552980
      },
      {
        "date": "2024-03-01",
        "close": 3.210372,
        "volume": 13700480
      },
      {
        "date": "2024-03-08",
        "close": 3.414346,
        "volume": 21291302
      },
      {
        "date": "2024-03-15",
        "close": 3.432083,
        "volume": 12161537
      },
      {
        "date": "2024-03-22",
        "close": 3.316793,
        "volume": 11080708
      },
      {
        "date": "2024-03-29",
        "close": 3.210372,
        "volume": 9606000
      },
      {
        "date": "2024-04-05",
        "close": 3.174898,
        "volume": 6190265
      },
      {
        "date": "2024-04-12",
        "close": 3.387741,
        "volume": 16346000
      },
      {
        "date": "2024-04-19",
        "close": 3.529635,
        "volume": 21430000
      },
      {
        "date": "2024-04-26",
        "close": 3.440951,
        "volume": 15826000
      },
      {
        "date": "2024-05-03",
        "close": 3.396609,
        "volume": 17322000
      },
      {
        "date": "2024-05-10",
        "close": 3.494162,
        "volume": 36292000
      },
      {
        "date": "2024-05-17",
        "close": 3.529635,
        "volume": 21250010
      },
      {
        "date": "2024-05-24",
        "close": 3.520767,
        "volume": 17113977
      },
      {
        "date": "2024-05-31",
        "close": 3.50303,
        "volume": 14816000
      },
      {
        "date": "2024-06-07",
        "close": 3.494162,
        "volume": 21710000
      },
      {
        "date": "2024-06-14",
        "close": 3.690412,
        "volume": 22880000
      },
      {
        "date": "2024-06-21",
        "close": 3.671959,
        "volume": 30050952
      },
      {
        "date": "2024-06-28",
        "close": 3.736542,
        "volume": 23905762
      },
      {
        "date": "2024-07-05",
        "close": 3.967193,
        "volume": 32912452
      },
      {
        "date": "2024-07-12",
        "close": 3.865706,
        "volume": 21624607
      },
      {
        "date": "2024-07-19",
        "close": 3.782672,
        "volume": 30786000
      },
      {
        "date": "2024-07-26",
        "close": 3.85648,
        "volume": 26010000
      },
      {
        "date": "2024-08-02",
        "close": 3.939515,
        "volume": 18744000
      },
      {
        "date": "2024-08-09",
        "close": 4.031775,
        "volume": 25812521
      },
      {
        "date": "2024-08-16",
        "close": 4.225521,
        "volume": 20770000
      },
      {
        "date": "2024-08-23",
        "close": 4.041,
        "volume": 29135212
      },
      {
        "date": "2024-08-30",
        "close": 4.004097,
        "volume": 26192000
      },
      {
        "date": "2024-09-06",
        "close": 3.966322,
        "volume": 21482450
      },
      {
        "date": "2024-09-13",
        "close": 4.004097,
        "volume": 27720464
      },
      {
        "date": "2024-09-20",
        "close": 4.098533,
        "volume": 14894730
      },
      {
        "date": "2024-09-27",
        "close": 4.268518,
        "volume": 41610000
      },
      {
        "date": "2024-10-04",
        "close": 4.551827,
        "volume": 28838881
      },
      {
        "date": "2024-10-11",
        "close": 4.495165,
        "volume": 45677880
      },
      {
        "date": "2024-10-18",
        "close": 4.410172,
        "volume": 29270707
      },
      {
        "date": "2024-10-25",
        "close": 4.202413,
        "volume": 11960315
      },
      {
        "date": "2024-11-01",
        "close": 4.126864,
        "volume": 12683960
      },
      {
        "date": "2024-11-08",
        "close": 4.089089,
        "volume": 14750451
      },
      {
        "date": "2024-11-15",
        "close": 4.079646,
        "volume": 13671371
      },
      {
        "date": "2024-11-22",
        "close": 4.041871,
        "volume": 9600000
      },
      {
        "date": "2024-11-29",
        "close": 3.985209,
        "volume": 8415000
      },
      {
        "date": "2024-12-06",
        "close": 4.230743,
        "volume": 9634000
      },
      {
        "date": "2024-12-13",
        "close": 4.608489,
        "volume": 20147808
      },
      {
        "date": "2024-12-20",
        "close": 4.410172,
        "volume": 18527634
      },
      {
        "date": "2024-12-27",
        "close": 4.532939,
        "volume": 7538000
      },
      {
        "date": "2025-01-03",
        "close": 4.466834,
        "volume": 11132412
      },
      {
        "date": "2025-01-10",
        "close": 4.041871,
        "volume": 20264264
      },
      {
        "date": "2025-01-17",
        "close": 4.230743,
        "volume": 7914586
      },
      {
        "date": "2025-01-24",
        "close": 4.126864,
        "volume": 7050000
      },
      {
        "date": "2025-01-31",
        "close": 4.145751,
        "volume": 1896000
      },
      {
        "date": "2025-02-07",
        "close": 4.126864,
        "volume": 8598809
      },
      {
        "date": "2025-02-14",
        "close": 4.051315,
        "volume": 14397837
      },
      {
        "date": "2025-02-21",
        "close": 4.022984,
        "volume": 15826046
      },
      {
        "date": "2025-02-28",
        "close": 4.032428,
        "volume": 19899100
      },
      {
        "date": "2025-03-07",
        "close": 3.966322,
        "volume": 11448463
      },
      {
        "date": "2025-03-14",
        "close": 4.051315,
        "volume": 10780000
      },
      {
        "date": "2025-03-21",
        "close": 4.145751,
        "volume": 22380629
      },
      {
        "date": "2025-03-28",
        "close": 4.107976,
        "volume": 14000000
      },
      {
        "date": "2025-04-04",
        "close": 4.089089,
        "volume": 8082371
      },
      {
        "date": "2025-04-11",
        "close": 3.852998,
        "volume": 30086953
      },
      {
        "date": "2025-04-18",
        "close": 4.089089,
        "volume": 13718000
      },
      {
        "date": "2025-04-25",
        "close": 4.098533,
        "volume": 15745978
      },
      {
        "date": "2025-05-02",
        "close": 4.041871,
        "volume": 5101126
      },
      {
        "date": "2025-05-09",
        "close": 4.070202,
        "volume": 4299268
      },
      {
        "date": "2025-05-16",
        "close": 4.089089,
        "volume": 13492000
      },
      {
        "date": "2025-05-23",
        "close": 4.089089,
        "volume": 9600000
      },
      {
        "date": "2025-05-30",
        "close": 4.136307,
        "volume": 10940000
      },
      {
        "date": "2025-06-06",
        "close": 4.079646,
        "volume": 5272447
      },
      {
        "date": "2025-06-13",
        "close": 4.35351,
        "volume": 13008000
      },
      {
        "date": "2025-06-20",
        "close": 4.249631,
        "volume": 10052000
      },
      {
        "date": "2025-06-27",
        "close": 4.315736,
        "volume": 9890000
      },
      {
        "date": "2025-07-04",
        "close": 4.230743,
        "volume": 5396427
      },
      {
        "date": "2025-07-11",
        "close": 4.190694,
        "volume": 5774000
      },
      {
        "date": "2025-07-18",
        "close": 4.268843,
        "volume": 13002092
      },
      {
        "date": "2025-07-25",
        "close": 4.327454,
        "volume": 4544000
      },
      {
        "date": "2025-08-01",
        "close": 4.298148,
        "volume": 20300000
      },
      {
        "date": "2025-08-08",
        "close": 4.41537,
        "volume": 5454443
      },
      {
        "date": "2025-08-15",
        "close": 4.337223,
        "volume": 5240000
      },
      {
        "date": "2025-08-22",
        "close": 4.229769,
        "volume": 12960000
      },
      {
        "date": "2025-08-29",
        "close": 4.15162,
        "volume": 19834000
      },
      {
        "date": "2025-09-05",
        "close": 4.17,
        "volume": 8692462
      },
      {
        "date": "2025-09-12",
        "close": 4.32,
        "volume": 10508000
      },
      {
        "date": "2025-09-19",
        "close": 4.33,
        "volume": 9458000
      },
      {
        "date": "2025-09-26",
        "close": 4.33,
        "volume": 9224005
      },
      {
        "date": "2025-10-03",
        "close": 4.28,
        "volume": 17942828
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "volume": 14890000
      },
      {
        "date": "2025-10-17",
        "close": 3.99,
        "volume": 17712000
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "volume": 10312000
      },
      {
        "date": "2025-10-31",
        "close": 4.02,
        "volume": 16898551
      },
      {
        "date": "2025-11-07",
        "close": 4.27,
        "volume": 11155969
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "volume": 10132000
      },
      {
        "date": "2025-11-21",
        "close": 4.07,
        "volume": 6820000
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "volume": 8866000
      },
      {
        "date": "2025-12-05",
        "close": 4.12,
        "volume": 9179963
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "volume": 18341814
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "volume": 10674000
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "volume": 2818000
      },
      {
        "date": "2026-01-02",
        "close": 4.21,
        "volume": 7800000
      },
      {
        "date": "2026-01-09",
        "close": 4.24,
        "volume": 7950466
      },
      {
        "date": "2026-01-16",
        "close": 4.08,
        "volume": 7118000
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "volume": 10204000
      },
      {
        "date": "2026-01-30",
        "close": 4.33,
        "volume": 15452158
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "volume": 8784462
      },
      {
        "date": "2026-02-13",
        "close": 4.25,
        "volume": 4084000
      },
      {
        "date": "2026-02-20",
        "close": 4.34,
        "volume": 464000
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "volume": 5262414
      },
      {
        "date": "2026-03-06",
        "close": 4.33,
        "volume": 22758438
      },
      {
        "date": "2026-03-13",
        "close": 4.19,
        "volume": 13024112
      },
      {
        "date": "2026-03-20",
        "close": 4.15,
        "volume": 19132793
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "volume": 27214000
      },
      {
        "date": "2026-04-03",
        "close": 3.939844,
        "volume": 14516000
      },
      {
        "date": "2026-04-10",
        "close": 3.939844,
        "volume": 6745754
      },
      {
        "date": "2026-04-17",
        "close": 3.920625,
        "volume": 7982000
      },
      {
        "date": "2026-04-24",
        "close": 3.891797,
        "volume": 9219000
      },
      {
        "date": "2026-05-01",
        "close": 3.901406,
        "volume": 3850000
      },
      {
        "date": "2026-05-08",
        "close": 3.862969,
        "volume": 11226483
      },
      {
        "date": "2026-05-15",
        "close": 3.824531,
        "volume": 9764000
      },
      {
        "date": "2026-05-22",
        "close": 3.786094,
        "volume": 9894000
      },
      {
        "date": "2026-05-29",
        "close": 3.632344,
        "volume": 13496998
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "volume": 2194000
      },
      {
        "date": "2026-06-12",
        "close": 3.63,
        "volume": 1000000
      },
      {
        "date": "2026-06-19",
        "close": 3.62,
        "volume": 13470000
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 4503550
      },
      {
        "date": "2026-07-03",
        "close": 3.59,
        "volume": 1036546
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "volume": 5274437
      },
      {
        "date": "2026-07-17",
        "close": 3.75,
        "volume": 6476672
      },
      {
        "date": "2026-07-24",
        "close": 3.79,
        "volume": 6790228
      },
      {
        "date": "2026-07-31",
        "close": 3.72,
        "volume": 12568000
      },
      {
        "date": "2026-08-07",
        "close": 3.685,
        "volume": 7750260
      }
    ],
    "sharemaestro_context": {
      "trend": 3.929482,
      "fair_value": 3.792226,
      "market_activity": -23.570522,
      "market_dynamics": 0.266898,
      "relative_strength": -8.476266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008696,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": 0.001962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022556,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.109842,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.057492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.162683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.007092
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.00361
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.91859
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.060748
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.028103
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.021845
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.004762
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.060099
      }
    ]
  }
}