{
  "ticker": {
    "uuid": "4fca4923-370a-4598-ad03-25776af491cf",
    "symbol": "JLL",
    "name": "Jones Lang LaSalle Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 362.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 278.21,
    "boundary_margin": 0.302541,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.43053,
    "volatility_stability": 1.0809,
    "risk_context": 0.2323,
    "current_regime": {
      "move": 0.917963,
      "interruption": -0.254102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.082,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.18,
        "direction_boundary": 182.89,
        "core_momentum": -0.10777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326852
      },
      {
        "date": "2023-08-25",
        "close": 163.17,
        "direction_boundary": 176.0,
        "core_momentum": -0.072898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322779
      },
      {
        "date": "2023-09-01",
        "close": 175.73,
        "direction_boundary": 169.45,
        "core_momentum": 0.037061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337313
      },
      {
        "date": "2023-09-08",
        "close": 168.35,
        "direction_boundary": 175.79,
        "core_momentum": -0.042323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296229
      },
      {
        "date": "2023-09-15",
        "close": 154.24,
        "direction_boundary": 162.73,
        "core_momentum": -0.052172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313204
      },
      {
        "date": "2023-09-22",
        "close": 143.27,
        "direction_boundary": 153.34,
        "core_momentum": -0.065671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318215
      },
      {
        "date": "2023-09-29",
        "close": 141.18,
        "direction_boundary": 151.07,
        "core_momentum": -0.065466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308695
      },
      {
        "date": "2023-10-06",
        "close": 135.41,
        "direction_boundary": 157.17,
        "core_momentum": -0.138449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305678
      },
      {
        "date": "2023-10-13",
        "close": 130.9,
        "direction_boundary": 156.63,
        "core_momentum": -0.164272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306426
      },
      {
        "date": "2023-10-20",
        "close": 126.5,
        "direction_boundary": 159.0,
        "core_momentum": -0.204403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309713
      },
      {
        "date": "2023-10-27",
        "close": 123.28,
        "direction_boundary": 162.42,
        "core_momentum": -0.24098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303437
      },
      {
        "date": "2023-11-03",
        "close": 151.07,
        "direction_boundary": 141.76,
        "core_momentum": 0.065674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416671
      },
      {
        "date": "2023-11-10",
        "close": 140.23,
        "direction_boundary": 165.28,
        "core_momentum": -0.151561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430464
      },
      {
        "date": "2023-11-17",
        "close": 154.19,
        "direction_boundary": 155.92,
        "core_momentum": -0.011095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445076
      },
      {
        "date": "2023-11-24",
        "close": 156.48,
        "direction_boundary": 164.05,
        "core_momentum": -0.046144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445386
      },
      {
        "date": "2023-12-01",
        "close": 160.97,
        "direction_boundary": 166.79,
        "core_momentum": -0.034894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445693
      },
      {
        "date": "2023-12-08",
        "close": 166.59,
        "direction_boundary": 161.01,
        "core_momentum": 0.034656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446255
      },
      {
        "date": "2023-12-15",
        "close": 183.6,
        "direction_boundary": 158.39,
        "core_momentum": 0.159164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464267
      },
      {
        "date": "2023-12-22",
        "close": 184.69,
        "direction_boundary": 158.52,
        "core_momentum": 0.16509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460487
      },
      {
        "date": "2023-12-29",
        "close": 188.87,
        "direction_boundary": 159.37,
        "core_momentum": 0.185104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453933
      },
      {
        "date": "2024-01-05",
        "close": 179.45,
        "direction_boundary": 168.32,
        "core_momentum": 0.066124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461142
      },
      {
        "date": "2024-01-12",
        "close": 173.68,
        "direction_boundary": 177.16,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45563
      },
      {
        "date": "2024-01-19",
        "close": 173.51,
        "direction_boundary": 176.67,
        "core_momentum": -0.017886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455145
      },
      {
        "date": "2024-01-26",
        "close": 176.39,
        "direction_boundary": 181.3,
        "core_momentum": -0.027082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454296
      },
      {
        "date": "2024-02-02",
        "close": 175.85,
        "direction_boundary": 181.87,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453936
      },
      {
        "date": "2024-02-09",
        "close": 176.99,
        "direction_boundary": 177.9,
        "core_momentum": -0.005115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4514
      },
      {
        "date": "2024-02-16",
        "close": 188.94,
        "direction_boundary": 175.81,
        "core_momentum": 0.074683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449209
      },
      {
        "date": "2024-02-23",
        "close": 182.93,
        "direction_boundary": 169.16,
        "core_momentum": 0.081402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452246
      },
      {
        "date": "2024-03-01",
        "close": 192.86,
        "direction_boundary": 173.85,
        "core_momentum": 0.109347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446605
      },
      {
        "date": "2024-03-08",
        "close": 188.48,
        "direction_boundary": 154.09,
        "core_momentum": 0.223181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4433
      },
      {
        "date": "2024-03-15",
        "close": 183.68,
        "direction_boundary": 146.31,
        "core_momentum": 0.255417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425623
      },
      {
        "date": "2024-03-22",
        "close": 190.74,
        "direction_boundary": 137.45,
        "core_momentum": 0.387705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411291
      },
      {
        "date": "2024-03-29",
        "close": 195.09,
        "direction_boundary": 145.49,
        "core_momentum": 0.340917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409877
      },
      {
        "date": "2024-04-05",
        "close": 198.34,
        "direction_boundary": 138.14,
        "core_momentum": 0.43579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402372
      },
      {
        "date": "2024-04-12",
        "close": 180.21,
        "direction_boundary": 134.03,
        "core_momentum": 0.34455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425829
      },
      {
        "date": "2024-04-19",
        "close": 175.11,
        "direction_boundary": 132.78,
        "core_momentum": 0.318798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424699
      },
      {
        "date": "2024-04-26",
        "close": 182.5,
        "direction_boundary": 139.04,
        "core_momentum": 0.312572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422791
      },
      {
        "date": "2024-05-03",
        "close": 185.52,
        "direction_boundary": 135.52,
        "core_momentum": 0.368949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2024-05-10",
        "close": 195.85,
        "direction_boundary": 137.11,
        "core_momentum": 0.428415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307699
      },
      {
        "date": "2024-05-17",
        "close": 206.2,
        "direction_boundary": 144.07,
        "core_momentum": 0.431249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289924
      },
      {
        "date": "2024-05-24",
        "close": 199.0,
        "direction_boundary": 144.23,
        "core_momentum": 0.379741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296988
      },
      {
        "date": "2024-05-31",
        "close": 202.07,
        "direction_boundary": 147.94,
        "core_momentum": 0.365892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295866
      },
      {
        "date": "2024-06-07",
        "close": 198.94,
        "direction_boundary": 152.44,
        "core_momentum": 0.305038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295337
      },
      {
        "date": "2024-06-14",
        "close": 204.72,
        "direction_boundary": 151.02,
        "core_momentum": 0.355582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267339
      },
      {
        "date": "2024-06-21",
        "close": 208.67,
        "direction_boundary": 146.03,
        "core_momentum": 0.428953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268134
      },
      {
        "date": "2024-06-28",
        "close": 205.28,
        "direction_boundary": 155.8,
        "core_momentum": 0.317587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268409
      },
      {
        "date": "2024-07-05",
        "close": 202.15,
        "direction_boundary": 156.28,
        "core_momentum": 0.293512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258308
      },
      {
        "date": "2024-07-12",
        "close": 225.82,
        "direction_boundary": 166.83,
        "core_momentum": 0.353593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      },
      {
        "date": "2024-07-19",
        "close": 230.76,
        "direction_boundary": 169.56,
        "core_momentum": 0.360934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291341
      },
      {
        "date": "2024-07-26",
        "close": 250.83,
        "direction_boundary": 165.71,
        "core_momentum": 0.513668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308167
      },
      {
        "date": "2024-08-02",
        "close": 239.28,
        "direction_boundary": 168.35,
        "core_momentum": 0.421325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318796
      },
      {
        "date": "2024-08-09",
        "close": 238.2,
        "direction_boundary": 174.42,
        "core_momentum": 0.365669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31953
      },
      {
        "date": "2024-08-16",
        "close": 246.33,
        "direction_boundary": 163.18,
        "core_momentum": 0.50956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311751
      },
      {
        "date": "2024-08-23",
        "close": 259.04,
        "direction_boundary": 163.17,
        "core_momentum": 0.587547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310264
      },
      {
        "date": "2024-08-30",
        "close": 255.23,
        "direction_boundary": 175.73,
        "core_momentum": 0.452399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30722
      },
      {
        "date": "2024-09-06",
        "close": 245.0,
        "direction_boundary": 168.35,
        "core_momentum": 0.455301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312128
      },
      {
        "date": "2024-09-13",
        "close": 254.28,
        "direction_boundary": 154.24,
        "core_momentum": 0.6486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309856
      },
      {
        "date": "2024-09-20",
        "close": 262.4,
        "direction_boundary": 143.27,
        "core_momentum": 0.831507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308956
      },
      {
        "date": "2024-09-27",
        "close": 266.1,
        "direction_boundary": 141.18,
        "core_momentum": 0.884828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308614
      },
      {
        "date": "2024-10-04",
        "close": 260.86,
        "direction_boundary": 135.41,
        "core_momentum": 0.926446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311648
      },
      {
        "date": "2024-10-11",
        "close": 264.66,
        "direction_boundary": 130.9,
        "core_momentum": 1.021849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2024-10-18",
        "close": 266.26,
        "direction_boundary": 126.5,
        "core_momentum": 1.104822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264302
      },
      {
        "date": "2024-10-25",
        "close": 271.03,
        "direction_boundary": 123.28,
        "core_momentum": 1.198491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261813
      },
      {
        "date": "2024-11-01",
        "close": 265.0,
        "direction_boundary": 151.07,
        "core_momentum": 0.754154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266966
      },
      {
        "date": "2024-11-08",
        "close": 269.06,
        "direction_boundary": 140.23,
        "core_momentum": 0.918705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260543
      },
      {
        "date": "2024-11-15",
        "close": 261.2,
        "direction_boundary": 154.19,
        "core_momentum": 0.694014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260374
      },
      {
        "date": "2024-11-22",
        "close": 263.27,
        "direction_boundary": 156.48,
        "core_momentum": 0.682451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252325
      },
      {
        "date": "2024-11-29",
        "close": 280.6,
        "direction_boundary": 160.97,
        "core_momentum": 0.743182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262794
      },
      {
        "date": "2024-12-06",
        "close": 277.37,
        "direction_boundary": 166.59,
        "core_momentum": 0.664986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261986
      },
      {
        "date": "2024-12-13",
        "close": 269.58,
        "direction_boundary": 183.6,
        "core_momentum": 0.468301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2024-12-20",
        "close": 252.74,
        "direction_boundary": 184.69,
        "core_momentum": 0.368455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286152
      },
      {
        "date": "2024-12-27",
        "close": 252.11,
        "direction_boundary": 188.87,
        "core_momentum": 0.334833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28449
      },
      {
        "date": "2025-01-03",
        "close": 253.95,
        "direction_boundary": 179.45,
        "core_momentum": 0.415157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282512
      },
      {
        "date": "2025-01-10",
        "close": 238.18,
        "direction_boundary": 173.68,
        "core_momentum": 0.371373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259416
      },
      {
        "date": "2025-01-17",
        "close": 261.68,
        "direction_boundary": 173.51,
        "core_momentum": 0.508155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288219
      },
      {
        "date": "2025-01-24",
        "close": 276.14,
        "direction_boundary": 176.39,
        "core_momentum": 0.565508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274684
      },
      {
        "date": "2025-01-31",
        "close": 282.8,
        "direction_boundary": 175.85,
        "core_momentum": 0.608189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265905
      },
      {
        "date": "2025-02-07",
        "close": 278.45,
        "direction_boundary": 176.99,
        "core_momentum": 0.573253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2025-02-14",
        "close": 282.69,
        "direction_boundary": 188.94,
        "core_momentum": 0.496189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264649
      },
      {
        "date": "2025-02-21",
        "close": 262.07,
        "direction_boundary": 182.93,
        "core_momentum": 0.432625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279101
      },
      {
        "date": "2025-02-28",
        "close": 271.89,
        "direction_boundary": 192.86,
        "core_momentum": 0.409779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282609
      },
      {
        "date": "2025-03-07",
        "close": 250.12,
        "direction_boundary": 188.48,
        "core_momentum": 0.327037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301207
      },
      {
        "date": "2025-03-14",
        "close": 249.9,
        "direction_boundary": 183.68,
        "core_momentum": 0.360518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296602
      },
      {
        "date": "2025-03-21",
        "close": 250.25,
        "direction_boundary": 190.74,
        "core_momentum": 0.311995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293003
      },
      {
        "date": "2025-03-28",
        "close": 245.9,
        "direction_boundary": 195.09,
        "core_momentum": 0.260444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29286
      },
      {
        "date": "2025-04-04",
        "close": 219.58,
        "direction_boundary": 198.34,
        "core_momentum": 0.107089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329856
      },
      {
        "date": "2025-04-11",
        "close": 210.94,
        "direction_boundary": 180.21,
        "core_momentum": 0.170523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331561
      },
      {
        "date": "2025-04-18",
        "close": 211.12,
        "direction_boundary": 175.11,
        "core_momentum": 0.205642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331178
      },
      {
        "date": "2025-04-25",
        "close": 224.58,
        "direction_boundary": 182.5,
        "core_momentum": 0.230575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343673
      },
      {
        "date": "2025-05-02",
        "close": 234.46,
        "direction_boundary": 185.52,
        "core_momentum": 0.263799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349816
      },
      {
        "date": "2025-05-09",
        "close": 229.63,
        "direction_boundary": 195.85,
        "core_momentum": 0.172479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349281
      },
      {
        "date": "2025-05-16",
        "close": 235.94,
        "direction_boundary": 206.2,
        "core_momentum": 0.144229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350492
      },
      {
        "date": "2025-05-23",
        "close": 215.77,
        "direction_boundary": 199.0,
        "core_momentum": 0.084271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369382
      },
      {
        "date": "2025-05-30",
        "close": 222.7,
        "direction_boundary": 202.07,
        "core_momentum": 0.102093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359514
      },
      {
        "date": "2025-06-06",
        "close": 230.06,
        "direction_boundary": 198.94,
        "core_momentum": 0.156429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364026
      },
      {
        "date": "2025-06-13",
        "close": 236.99,
        "direction_boundary": 204.72,
        "core_momentum": 0.15763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366151
      },
      {
        "date": "2025-06-20",
        "close": 238.46,
        "direction_boundary": 208.67,
        "core_momentum": 0.142761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356144
      },
      {
        "date": "2025-06-27",
        "close": 256.96,
        "direction_boundary": 205.28,
        "core_momentum": 0.251754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371785
      },
      {
        "date": "2025-07-04",
        "close": 260.64,
        "direction_boundary": 202.15,
        "core_momentum": 0.28934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372154
      },
      {
        "date": "2025-07-11",
        "close": 256.89,
        "direction_boundary": 225.82,
        "core_momentum": 0.137587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360985
      },
      {
        "date": "2025-07-18",
        "close": 253.27,
        "direction_boundary": 230.76,
        "core_momentum": 0.097547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336694
      },
      {
        "date": "2025-07-25",
        "close": 265.29,
        "direction_boundary": 250.83,
        "core_momentum": 0.057649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334418
      },
      {
        "date": "2025-08-01",
        "close": 265.35,
        "direction_boundary": 239.28,
        "core_momentum": 0.108952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332432
      },
      {
        "date": "2025-08-08",
        "close": 278.21,
        "direction_boundary": 238.2,
        "core_momentum": 0.167968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338854
      },
      {
        "date": "2025-08-15",
        "close": 294.1,
        "direction_boundary": 246.33,
        "core_momentum": 0.193927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347009
      },
      {
        "date": "2025-08-22",
        "close": 303.19,
        "direction_boundary": 259.04,
        "core_momentum": 0.170437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330578
      },
      {
        "date": "2025-08-29",
        "close": 305.57,
        "direction_boundary": 255.23,
        "core_momentum": 0.197234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32754
      },
      {
        "date": "2025-09-05",
        "close": 311.49,
        "direction_boundary": 245.0,
        "core_momentum": 0.271388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302381
      },
      {
        "date": "2025-09-12",
        "close": 312.37,
        "direction_boundary": 254.28,
        "core_momentum": 0.228449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302197
      },
      {
        "date": "2025-09-19",
        "close": 318.48,
        "direction_boundary": 262.4,
        "core_momentum": 0.21372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30237
      },
      {
        "date": "2025-09-26",
        "close": 301.5,
        "direction_boundary": 266.1,
        "core_momentum": 0.133033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313196
      },
      {
        "date": "2025-10-03",
        "close": 295.17,
        "direction_boundary": 260.86,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264242
      },
      {
        "date": "2025-10-10",
        "close": 283.23,
        "direction_boundary": 264.66,
        "core_momentum": 0.070165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264695
      },
      {
        "date": "2025-10-17",
        "close": 300.55,
        "direction_boundary": 266.26,
        "core_momentum": 0.128784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272383
      },
      {
        "date": "2025-10-24",
        "close": 316.99,
        "direction_boundary": 271.03,
        "core_momentum": 0.169575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269599
      },
      {
        "date": "2025-10-31",
        "close": 305.09,
        "direction_boundary": 265.0,
        "core_momentum": 0.151283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27515
      },
      {
        "date": "2025-11-07",
        "close": 299.56,
        "direction_boundary": 269.06,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274605
      },
      {
        "date": "2025-11-14",
        "close": 302.57,
        "direction_boundary": 261.2,
        "core_momentum": 0.158384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273524
      },
      {
        "date": "2025-11-21",
        "close": 314.87,
        "direction_boundary": 263.27,
        "core_momentum": 0.195997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236199
      },
      {
        "date": "2025-11-28",
        "close": 325.69,
        "direction_boundary": 280.6,
        "core_momentum": 0.160691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236532
      },
      {
        "date": "2025-12-05",
        "close": 327.64,
        "direction_boundary": 277.37,
        "core_momentum": 0.181238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235377
      },
      {
        "date": "2025-12-12",
        "close": 334.65,
        "direction_boundary": 269.58,
        "core_momentum": 0.241375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234509
      },
      {
        "date": "2025-12-19",
        "close": 336.65,
        "direction_boundary": 252.74,
        "core_momentum": 0.332001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234523
      },
      {
        "date": "2025-12-26",
        "close": 346.96,
        "direction_boundary": 252.11,
        "core_momentum": 0.376225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218783
      },
      {
        "date": "2026-01-02",
        "close": 335.84,
        "direction_boundary": 253.95,
        "core_momentum": 0.322465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227106
      },
      {
        "date": "2026-01-09",
        "close": 350.05,
        "direction_boundary": 238.18,
        "core_momentum": 0.469687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228407
      },
      {
        "date": "2026-01-16",
        "close": 355.61,
        "direction_boundary": 261.68,
        "core_momentum": 0.35895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22532
      },
      {
        "date": "2026-01-23",
        "close": 354.09,
        "direction_boundary": 276.14,
        "core_momentum": 0.282284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221253
      },
      {
        "date": "2026-01-30",
        "close": 357.91,
        "direction_boundary": 282.8,
        "core_momentum": 0.265594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220699
      },
      {
        "date": "2026-02-06",
        "close": 342.76,
        "direction_boundary": 278.45,
        "core_momentum": 0.230957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226955
      },
      {
        "date": "2026-02-13",
        "close": 289.15,
        "direction_boundary": 282.69,
        "core_momentum": 0.022852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326379
      },
      {
        "date": "2026-02-20",
        "close": 314.0,
        "direction_boundary": 262.07,
        "core_momentum": 0.198153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343792
      },
      {
        "date": "2026-02-27",
        "close": 315.55,
        "direction_boundary": 271.89,
        "core_momentum": 0.16058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343706
      },
      {
        "date": "2026-03-06",
        "close": 299.24,
        "direction_boundary": 250.12,
        "core_momentum": 0.196386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350694
      },
      {
        "date": "2026-03-13",
        "close": 299.29,
        "direction_boundary": 249.9,
        "core_momentum": 0.197639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350647
      },
      {
        "date": "2026-03-20",
        "close": 293.8,
        "direction_boundary": 250.25,
        "core_momentum": 0.174026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350041
      },
      {
        "date": "2026-03-27",
        "close": 292.93,
        "direction_boundary": 245.9,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342022
      },
      {
        "date": "2026-04-03",
        "close": 306.05,
        "direction_boundary": 219.58,
        "core_momentum": 0.393797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346239
      },
      {
        "date": "2026-04-10",
        "close": 317.74,
        "direction_boundary": 210.94,
        "core_momentum": 0.506305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344043
      },
      {
        "date": "2026-04-17",
        "close": 346.43,
        "direction_boundary": 211.12,
        "core_momentum": 0.640915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354584
      },
      {
        "date": "2026-04-24",
        "close": 338.56,
        "direction_boundary": 224.58,
        "core_momentum": 0.507525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349761
      },
      {
        "date": "2026-05-01",
        "close": 315.24,
        "direction_boundary": 234.46,
        "core_momentum": 0.344536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360336
      },
      {
        "date": "2026-05-08",
        "close": 329.87,
        "direction_boundary": 229.63,
        "core_momentum": 0.436528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36422
      },
      {
        "date": "2026-05-15",
        "close": 288.23,
        "direction_boundary": 235.94,
        "core_momentum": 0.221624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411591
      },
      {
        "date": "2026-05-22",
        "close": 291.69,
        "direction_boundary": 215.77,
        "core_momentum": 0.351856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407735
      },
      {
        "date": "2026-05-29",
        "close": 282.31,
        "direction_boundary": 222.7,
        "core_momentum": 0.26767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406177
      },
      {
        "date": "2026-06-05",
        "close": 295.71,
        "direction_boundary": 230.06,
        "core_momentum": 0.28536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412277
      },
      {
        "date": "2026-06-12",
        "close": 299.95,
        "direction_boundary": 236.99,
        "core_momentum": 0.265665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411544
      },
      {
        "date": "2026-06-19",
        "close": 297.29,
        "direction_boundary": 238.46,
        "core_momentum": 0.246708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411326
      },
      {
        "date": "2026-06-26",
        "close": 315.06,
        "direction_boundary": 256.96,
        "core_momentum": 0.226105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417832
      },
      {
        "date": "2026-07-03",
        "close": 327.46,
        "direction_boundary": 260.64,
        "core_momentum": 0.256369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419652
      },
      {
        "date": "2026-07-10",
        "close": 324.44,
        "direction_boundary": 256.89,
        "core_momentum": 0.262953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415271
      },
      {
        "date": "2026-07-17",
        "close": 330.67,
        "direction_boundary": 253.27,
        "core_momentum": 0.305603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415589
      },
      {
        "date": "2026-07-24",
        "close": 325.45,
        "direction_boundary": 265.29,
        "core_momentum": 0.226771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415985
      },
      {
        "date": "2026-07-31",
        "close": 355.03,
        "direction_boundary": 265.35,
        "core_momentum": 0.337969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434156
      },
      {
        "date": "2026-08-07",
        "close": 362.38,
        "direction_boundary": 278.21,
        "core_momentum": 0.302541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.18,
        "volume": 890572
      },
      {
        "date": "2023-08-25",
        "close": 163.17,
        "volume": 914487
      },
      {
        "date": "2023-09-01",
        "close": 175.73,
        "volume": 1069290
      },
      {
        "date": "2023-09-08",
        "close": 168.35,
        "volume": 1107418
      },
      {
        "date": "2023-09-15",
        "close": 154.24,
        "volume": 2298628
      },
      {
        "date": "2023-09-22",
        "close": 143.27,
        "volume": 2043927
      },
      {
        "date": "2023-09-29",
        "close": 141.18,
        "volume": 2283520
      },
      {
        "date": "2023-10-06",
        "close": 135.41,
        "volume": 2642472
      },
      {
        "date": "2023-10-13",
        "close": 130.9,
        "volume": 1499339
      },
      {
        "date": "2023-10-20",
        "close": 126.5,
        "volume": 2180978
      },
      {
        "date": "2023-10-27",
        "close": 123.28,
        "volume": 2475495
      },
      {
        "date": "2023-11-03",
        "close": 151.07,
        "volume": 2854786
      },
      {
        "date": "2023-11-10",
        "close": 140.23,
        "volume": 1404484
      },
      {
        "date": "2023-11-17",
        "close": 154.19,
        "volume": 1400237
      },
      {
        "date": "2023-11-24",
        "close": 156.48,
        "volume": 548048
      },
      {
        "date": "2023-12-01",
        "close": 160.97,
        "volume": 1145239
      },
      {
        "date": "2023-12-08",
        "close": 166.59,
        "volume": 1100866
      },
      {
        "date": "2023-12-15",
        "close": 183.6,
        "volume": 2219110
      },
      {
        "date": "2023-12-22",
        "close": 184.69,
        "volume": 1064791
      },
      {
        "date": "2023-12-29",
        "close": 188.87,
        "volume": 942353
      },
      {
        "date": "2024-01-05",
        "close": 179.45,
        "volume": 1540877
      },
      {
        "date": "2024-01-12",
        "close": 173.68,
        "volume": 1122764
      },
      {
        "date": "2024-01-19",
        "close": 173.51,
        "volume": 1037462
      },
      {
        "date": "2024-01-26",
        "close": 176.39,
        "volume": 910300
      },
      {
        "date": "2024-02-02",
        "close": 175.85,
        "volume": 1781753
      },
      {
        "date": "2024-02-09",
        "close": 176.99,
        "volume": 1100179
      },
      {
        "date": "2024-02-16",
        "close": 188.94,
        "volume": 1624925
      },
      {
        "date": "2024-02-23",
        "close": 182.93,
        "volume": 972235
      },
      {
        "date": "2024-03-01",
        "close": 192.86,
        "volume": 1673615
      },
      {
        "date": "2024-03-08",
        "close": 188.48,
        "volume": 1168575
      },
      {
        "date": "2024-03-15",
        "close": 183.68,
        "volume": 1735514
      },
      {
        "date": "2024-03-22",
        "close": 190.74,
        "volume": 1159342
      },
      {
        "date": "2024-03-29",
        "close": 195.09,
        "volume": 1109707
      },
      {
        "date": "2024-04-05",
        "close": 198.34,
        "volume": 1362187
      },
      {
        "date": "2024-04-12",
        "close": 180.21,
        "volume": 1527545
      },
      {
        "date": "2024-04-19",
        "close": 175.11,
        "volume": 1101977
      },
      {
        "date": "2024-04-26",
        "close": 182.5,
        "volume": 1009104
      },
      {
        "date": "2024-05-03",
        "close": 185.52,
        "volume": 1239137
      },
      {
        "date": "2024-05-10",
        "close": 195.85,
        "volume": 1764757
      },
      {
        "date": "2024-05-17",
        "close": 206.2,
        "volume": 1344248
      },
      {
        "date": "2024-05-24",
        "close": 199.0,
        "volume": 1217119
      },
      {
        "date": "2024-05-31",
        "close": 202.07,
        "volume": 959024
      },
      {
        "date": "2024-06-07",
        "close": 198.94,
        "volume": 1209333
      },
      {
        "date": "2024-06-14",
        "close": 204.72,
        "volume": 1223040
      },
      {
        "date": "2024-06-21",
        "close": 208.67,
        "volume": 1525890
      },
      {
        "date": "2024-06-28",
        "close": 205.28,
        "volume": 1584635
      },
      {
        "date": "2024-07-05",
        "close": 202.15,
        "volume": 926548
      },
      {
        "date": "2024-07-12",
        "close": 225.82,
        "volume": 1318859
      },
      {
        "date": "2024-07-19",
        "close": 230.76,
        "volume": 1527775
      },
      {
        "date": "2024-07-26",
        "close": 250.83,
        "volume": 1961832
      },
      {
        "date": "2024-08-02",
        "close": 239.28,
        "volume": 1823328
      },
      {
        "date": "2024-08-09",
        "close": 238.2,
        "volume": 2247232
      },
      {
        "date": "2024-08-16",
        "close": 246.33,
        "volume": 1175645
      },
      {
        "date": "2024-08-23",
        "close": 259.04,
        "volume": 1142077
      },
      {
        "date": "2024-08-30",
        "close": 255.23,
        "volume": 1419406
      },
      {
        "date": "2024-09-06",
        "close": 245.0,
        "volume": 920221
      },
      {
        "date": "2024-09-13",
        "close": 254.28,
        "volume": 1420108
      },
      {
        "date": "2024-09-20",
        "close": 262.4,
        "volume": 1746534
      },
      {
        "date": "2024-09-27",
        "close": 266.1,
        "volume": 1313557
      },
      {
        "date": "2024-10-04",
        "close": 260.86,
        "volume": 1482967
      },
      {
        "date": "2024-10-11",
        "close": 264.66,
        "volume": 1177322
      },
      {
        "date": "2024-10-18",
        "close": 266.26,
        "volume": 1427603
      },
      {
        "date": "2024-10-25",
        "close": 271.03,
        "volume": 1556525
      },
      {
        "date": "2024-11-01",
        "close": 265.0,
        "volume": 1346958
      },
      {
        "date": "2024-11-08",
        "close": 269.06,
        "volume": 2328278
      },
      {
        "date": "2024-11-15",
        "close": 261.2,
        "volume": 1351983
      },
      {
        "date": "2024-11-22",
        "close": 263.27,
        "volume": 1369781
      },
      {
        "date": "2024-11-29",
        "close": 280.6,
        "volume": 1347491
      },
      {
        "date": "2024-12-06",
        "close": 277.37,
        "volume": 1390104
      },
      {
        "date": "2024-12-13",
        "close": 269.58,
        "volume": 1486840
      },
      {
        "date": "2024-12-20",
        "close": 252.74,
        "volume": 2266983
      },
      {
        "date": "2024-12-27",
        "close": 252.11,
        "volume": 516728
      },
      {
        "date": "2025-01-03",
        "close": 253.95,
        "volume": 806917
      },
      {
        "date": "2025-01-10",
        "close": 238.18,
        "volume": 1366492
      },
      {
        "date": "2025-01-17",
        "close": 261.68,
        "volume": 1447261
      },
      {
        "date": "2025-01-24",
        "close": 276.14,
        "volume": 1203095
      },
      {
        "date": "2025-01-31",
        "close": 282.8,
        "volume": 1561657
      },
      {
        "date": "2025-02-07",
        "close": 278.45,
        "volume": 1614567
      },
      {
        "date": "2025-02-14",
        "close": 282.69,
        "volume": 2042598
      },
      {
        "date": "2025-02-21",
        "close": 262.07,
        "volume": 1937076
      },
      {
        "date": "2025-02-28",
        "close": 271.89,
        "volume": 1919742
      },
      {
        "date": "2025-03-07",
        "close": 250.12,
        "volume": 2145629
      },
      {
        "date": "2025-03-14",
        "close": 249.9,
        "volume": 2701223
      },
      {
        "date": "2025-03-21",
        "close": 250.25,
        "volume": 1374387
      },
      {
        "date": "2025-03-28",
        "close": 245.9,
        "volume": 1064923
      },
      {
        "date": "2025-04-04",
        "close": 219.58,
        "volume": 1803647
      },
      {
        "date": "2025-04-11",
        "close": 210.94,
        "volume": 2943506
      },
      {
        "date": "2025-04-18",
        "close": 211.12,
        "volume": 1519603
      },
      {
        "date": "2025-04-25",
        "close": 224.58,
        "volume": 1795419
      },
      {
        "date": "2025-05-02",
        "close": 234.46,
        "volume": 1728445
      },
      {
        "date": "2025-05-09",
        "close": 229.63,
        "volume": 2142825
      },
      {
        "date": "2025-05-16",
        "close": 235.94,
        "volume": 1664126
      },
      {
        "date": "2025-05-23",
        "close": 215.77,
        "volume": 2396007
      },
      {
        "date": "2025-05-30",
        "close": 222.7,
        "volume": 1432494
      },
      {
        "date": "2025-06-06",
        "close": 230.06,
        "volume": 1967835
      },
      {
        "date": "2025-06-13",
        "close": 236.99,
        "volume": 2725119
      },
      {
        "date": "2025-06-20",
        "close": 238.46,
        "volume": 1819257
      },
      {
        "date": "2025-06-27",
        "close": 256.96,
        "volume": 2946835
      },
      {
        "date": "2025-07-04",
        "close": 260.64,
        "volume": 2058058
      },
      {
        "date": "2025-07-11",
        "close": 256.89,
        "volume": 2206175
      },
      {
        "date": "2025-07-18",
        "close": 253.27,
        "volume": 1622604
      },
      {
        "date": "2025-07-25",
        "close": 265.29,
        "volume": 1582324
      },
      {
        "date": "2025-08-01",
        "close": 265.35,
        "volume": 2566537
      },
      {
        "date": "2025-08-08",
        "close": 278.21,
        "volume": 2394193
      },
      {
        "date": "2025-08-15",
        "close": 294.1,
        "volume": 2855971
      },
      {
        "date": "2025-08-22",
        "close": 303.19,
        "volume": 2492630
      },
      {
        "date": "2025-08-29",
        "close": 305.57,
        "volume": 1843810
      },
      {
        "date": "2025-09-05",
        "close": 311.49,
        "volume": 1317241
      },
      {
        "date": "2025-09-12",
        "close": 312.37,
        "volume": 2219762
      },
      {
        "date": "2025-09-19",
        "close": 318.48,
        "volume": 2533549
      },
      {
        "date": "2025-09-26",
        "close": 301.5,
        "volume": 1772373
      },
      {
        "date": "2025-10-03",
        "close": 295.17,
        "volume": 1178465
      },
      {
        "date": "2025-10-10",
        "close": 283.23,
        "volume": 1404991
      },
      {
        "date": "2025-10-17",
        "close": 300.55,
        "volume": 1677134
      },
      {
        "date": "2025-10-24",
        "close": 316.99,
        "volume": 1522466
      },
      {
        "date": "2025-10-31",
        "close": 305.09,
        "volume": 1389702
      },
      {
        "date": "2025-11-07",
        "close": 299.56,
        "volume": 2229977
      },
      {
        "date": "2025-11-14",
        "close": 302.57,
        "volume": 1342143
      },
      {
        "date": "2025-11-21",
        "close": 314.87,
        "volume": 1727993
      },
      {
        "date": "2025-11-28",
        "close": 325.69,
        "volume": 1323457
      },
      {
        "date": "2025-12-05",
        "close": 327.64,
        "volume": 1400137
      },
      {
        "date": "2025-12-12",
        "close": 334.65,
        "volume": 1879017
      },
      {
        "date": "2025-12-19",
        "close": 336.65,
        "volume": 2260572
      },
      {
        "date": "2025-12-26",
        "close": 346.96,
        "volume": 764356
      },
      {
        "date": "2026-01-02",
        "close": 335.84,
        "volume": 954583
      },
      {
        "date": "2026-01-09",
        "close": 350.05,
        "volume": 2342185
      },
      {
        "date": "2026-01-16",
        "close": 355.61,
        "volume": 1817354
      },
      {
        "date": "2026-01-23",
        "close": 354.09,
        "volume": 1620359
      },
      {
        "date": "2026-01-30",
        "close": 357.91,
        "volume": 1529513
      },
      {
        "date": "2026-02-06",
        "close": 342.76,
        "volume": 2832823
      },
      {
        "date": "2026-02-13",
        "close": 289.15,
        "volume": 6252585
      },
      {
        "date": "2026-02-20",
        "close": 314.0,
        "volume": 3426560
      },
      {
        "date": "2026-02-27",
        "close": 315.55,
        "volume": 2916089
      },
      {
        "date": "2026-03-06",
        "close": 299.24,
        "volume": 1859660
      },
      {
        "date": "2026-03-13",
        "close": 299.29,
        "volume": 2687775
      },
      {
        "date": "2026-03-20",
        "close": 293.8,
        "volume": 2706625
      },
      {
        "date": "2026-03-27",
        "close": 292.93,
        "volume": 2126616
      },
      {
        "date": "2026-04-03",
        "close": 306.05,
        "volume": 1617006
      },
      {
        "date": "2026-04-10",
        "close": 317.74,
        "volume": 1784220
      },
      {
        "date": "2026-04-17",
        "close": 346.43,
        "volume": 1738975
      },
      {
        "date": "2026-04-24",
        "close": 338.56,
        "volume": 2454260
      },
      {
        "date": "2026-05-01",
        "close": 315.24,
        "volume": 2672576
      },
      {
        "date": "2026-05-08",
        "close": 329.87,
        "volume": 1815575
      },
      {
        "date": "2026-05-15",
        "close": 288.23,
        "volume": 1950561
      },
      {
        "date": "2026-05-22",
        "close": 291.69,
        "volume": 1676315
      },
      {
        "date": "2026-05-29",
        "close": 282.31,
        "volume": 1701381
      },
      {
        "date": "2026-06-05",
        "close": 295.71,
        "volume": 2062937
      },
      {
        "date": "2026-06-12",
        "close": 299.95,
        "volume": 1438080
      },
      {
        "date": "2026-06-19",
        "close": 297.29,
        "volume": 2064515
      },
      {
        "date": "2026-06-26",
        "close": 315.06,
        "volume": 2076518
      },
      {
        "date": "2026-07-03",
        "close": 327.46,
        "volume": 1634569
      },
      {
        "date": "2026-07-10",
        "close": 324.44,
        "volume": 1610281
      },
      {
        "date": "2026-07-17",
        "close": 330.67,
        "volume": 2023165
      },
      {
        "date": "2026-07-24",
        "close": 325.45,
        "volume": 1741294
      },
      {
        "date": "2026-07-31",
        "close": 355.03,
        "volume": 2549224
      },
      {
        "date": "2026-08-07",
        "close": 362.38,
        "volume": 1583809
      }
    ],
    "sharemaestro_context": {
      "trend": 318.796333,
      "fair_value": 250.634744,
      "market_activity": 53.715398,
      "market_dynamics": 0.934371,
      "relative_strength": 1.818797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.015777,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": -0.003281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.022075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081377,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.044517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.401943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.231419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.057626
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.160421
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.159221
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.267716
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.1479
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.077196
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.019058
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.917963
      }
    ]
  }
}