{
  "ticker": {
    "uuid": "4fcc9f77-7b2d-45cb-84a4-803f6c8058b5",
    "symbol": "USL",
    "name": "United States 12 Month Oil Fund LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.1128,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.4018,
    "boundary_margin": 0.35905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365258,
    "volatility_stability": 1.0905,
    "risk_context": 0.2738,
    "current_regime": {
      "move": 0.254571,
      "interruption": -0.187047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.221,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.156,
        "direction_boundary": 37.28,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295992
      },
      {
        "date": "2023-08-25",
        "close": 36.9906,
        "direction_boundary": 37.89,
        "core_momentum": -0.023737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296177
      },
      {
        "date": "2023-09-01",
        "close": 38.9193,
        "direction_boundary": 35.83,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299529
      },
      {
        "date": "2023-09-08",
        "close": 39.56,
        "direction_boundary": 35.75,
        "core_momentum": 0.106573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293459
      },
      {
        "date": "2023-09-15",
        "close": 40.8399,
        "direction_boundary": 34.95,
        "core_momentum": 0.168524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224709
      },
      {
        "date": "2023-09-22",
        "close": 40.16,
        "direction_boundary": 32.74,
        "core_momentum": 0.226634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225427
      },
      {
        "date": "2023-09-29",
        "close": 40.0968,
        "direction_boundary": 32.48,
        "core_momentum": 0.234507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201603
      },
      {
        "date": "2023-10-06",
        "close": 37.1171,
        "direction_boundary": 37.15,
        "core_momentum": -0.000886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223309
      },
      {
        "date": "2023-10-13",
        "close": 39.68,
        "direction_boundary": 34.84,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238788
      },
      {
        "date": "2023-10-20",
        "close": 40.33,
        "direction_boundary": 35.08,
        "core_momentum": 0.149658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227885
      },
      {
        "date": "2023-10-27",
        "close": 39.6602,
        "direction_boundary": 36.07,
        "core_momentum": 0.099534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228488
      },
      {
        "date": "2023-11-03",
        "close": 38.3099,
        "direction_boundary": 38.0239,
        "core_momentum": 0.007522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213362
      },
      {
        "date": "2023-11-10",
        "close": 37.0954,
        "direction_boundary": 36.99,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218391
      },
      {
        "date": "2023-11-17",
        "close": 36.825,
        "direction_boundary": 34.76,
        "core_momentum": 0.059407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216432
      },
      {
        "date": "2023-11-24",
        "close": 36.96,
        "direction_boundary": 33.9872,
        "core_momentum": 0.087468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216047
      },
      {
        "date": "2023-12-01",
        "close": 36.2409,
        "direction_boundary": 35.4525,
        "core_momentum": 0.022238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217757
      },
      {
        "date": "2023-12-08",
        "close": 35.08,
        "direction_boundary": 32.16,
        "core_momentum": 0.090796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221879
      },
      {
        "date": "2023-12-15",
        "close": 35.61,
        "direction_boundary": 32.935,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220738
      },
      {
        "date": "2023-12-22",
        "close": 36.02,
        "direction_boundary": 34.993,
        "core_momentum": 0.029349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216807
      },
      {
        "date": "2023-12-29",
        "close": 35.1078,
        "direction_boundary": 35.5003,
        "core_momentum": -0.011056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219921
      },
      {
        "date": "2024-01-05",
        "close": 36.03,
        "direction_boundary": 33.0683,
        "core_momentum": 0.089563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21937
      },
      {
        "date": "2024-01-12",
        "close": 35.7201,
        "direction_boundary": 35.54,
        "core_momentum": 0.005068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217137
      },
      {
        "date": "2024-01-19",
        "close": 35.7826,
        "direction_boundary": 36.25,
        "core_momentum": -0.012894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215003
      },
      {
        "date": "2024-01-26",
        "close": 37.8005,
        "direction_boundary": 35.22,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221012
      },
      {
        "date": "2024-02-02",
        "close": 35.3,
        "direction_boundary": 32.8,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238673
      },
      {
        "date": "2024-02-09",
        "close": 37.18,
        "direction_boundary": 35.43,
        "core_momentum": 0.049393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250139
      },
      {
        "date": "2024-02-16",
        "close": 37.62,
        "direction_boundary": 34.09,
        "core_momentum": 0.103549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249665
      },
      {
        "date": "2024-02-23",
        "close": 36.94,
        "direction_boundary": 34.1301,
        "core_momentum": 0.082329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250939
      },
      {
        "date": "2024-03-01",
        "close": 37.8647,
        "direction_boundary": 35.48,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242834
      },
      {
        "date": "2024-03-08",
        "close": 37.4854,
        "direction_boundary": 34.11,
        "core_momentum": 0.098956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241811
      },
      {
        "date": "2024-03-15",
        "close": 38.96,
        "direction_boundary": 30.051,
        "core_momentum": 0.296463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243874
      },
      {
        "date": "2024-03-22",
        "close": 39.05,
        "direction_boundary": 31.13,
        "core_momentum": 0.254417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242965
      },
      {
        "date": "2024-03-29",
        "close": 39.86,
        "direction_boundary": 33.73,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244802
      },
      {
        "date": "2024-04-05",
        "close": 41.3984,
        "direction_boundary": 35.43,
        "core_momentum": 0.168456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223509
      },
      {
        "date": "2024-04-12",
        "close": 41.3385,
        "direction_boundary": 36.36,
        "core_momentum": 0.136922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2024-04-19",
        "close": 40.0906,
        "direction_boundary": 34.684,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208109
      },
      {
        "date": "2024-04-26",
        "close": 40.84,
        "direction_boundary": 34.2208,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208257
      },
      {
        "date": "2024-05-03",
        "close": 38.78,
        "direction_boundary": 32.0814,
        "core_momentum": 0.2088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215368
      },
      {
        "date": "2024-05-10",
        "close": 38.8462,
        "direction_boundary": 31.6417,
        "core_momentum": 0.22769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210146
      },
      {
        "date": "2024-05-17",
        "close": 39.6215,
        "direction_boundary": 32.5939,
        "core_momentum": 0.215611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211156
      },
      {
        "date": "2024-05-24",
        "close": 38.795,
        "direction_boundary": 33.0425,
        "core_momentum": 0.174094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21373
      },
      {
        "date": "2024-05-31",
        "close": 38.8319,
        "direction_boundary": 32.72,
        "core_momentum": 0.186794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211481
      },
      {
        "date": "2024-06-07",
        "close": 37.87,
        "direction_boundary": 32.1862,
        "core_momentum": 0.176591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209234
      },
      {
        "date": "2024-06-14",
        "close": 39.2022,
        "direction_boundary": 32.9341,
        "core_momentum": 0.190322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213213
      },
      {
        "date": "2024-06-21",
        "close": 40.15,
        "direction_boundary": 32.07,
        "core_momentum": 0.251949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214809
      },
      {
        "date": "2024-06-28",
        "close": 40.52,
        "direction_boundary": 32.62,
        "core_momentum": 0.242183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210525
      },
      {
        "date": "2024-07-05",
        "close": 41.3754,
        "direction_boundary": 33.56,
        "core_momentum": 0.232878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209662
      },
      {
        "date": "2024-07-12",
        "close": 40.62,
        "direction_boundary": 34.4641,
        "core_momentum": 0.178618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211397
      },
      {
        "date": "2024-07-19",
        "close": 39.465,
        "direction_boundary": 35.2471,
        "core_momentum": 0.119667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216518
      },
      {
        "date": "2024-07-26",
        "close": 38.7175,
        "direction_boundary": 36.72,
        "core_momentum": 0.054398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205635
      },
      {
        "date": "2024-08-02",
        "close": 37.5047,
        "direction_boundary": 37.558,
        "core_momentum": -0.001419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186294
      },
      {
        "date": "2024-08-09",
        "close": 38.7,
        "direction_boundary": 37.76,
        "core_momentum": 0.024894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177336
      },
      {
        "date": "2024-08-16",
        "close": 38.6753,
        "direction_boundary": 37.156,
        "core_momentum": 0.04089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176739
      },
      {
        "date": "2024-08-23",
        "close": 38.3145,
        "direction_boundary": 36.9906,
        "core_momentum": 0.03579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175223
      },
      {
        "date": "2024-08-30",
        "close": 37.6432,
        "direction_boundary": 38.9193,
        "core_momentum": -0.032788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173797
      },
      {
        "date": "2024-09-06",
        "close": 35.4262,
        "direction_boundary": 39.56,
        "core_momentum": -0.104494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192689
      },
      {
        "date": "2024-09-13",
        "close": 35.65,
        "direction_boundary": 40.8399,
        "core_momentum": -0.127079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184038
      },
      {
        "date": "2024-09-20",
        "close": 36.8652,
        "direction_boundary": 40.16,
        "core_momentum": -0.082042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190939
      },
      {
        "date": "2024-09-27",
        "close": 35.98,
        "direction_boundary": 40.0968,
        "core_momentum": -0.102672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19038
      },
      {
        "date": "2024-10-04",
        "close": 38.43,
        "direction_boundary": 37.1171,
        "core_momentum": 0.035372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206001
      },
      {
        "date": "2024-10-11",
        "close": 39.08,
        "direction_boundary": 39.68,
        "core_momentum": -0.015121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207793
      },
      {
        "date": "2024-10-18",
        "close": 36.4145,
        "direction_boundary": 40.33,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225413
      },
      {
        "date": "2024-10-25",
        "close": 37.7833,
        "direction_boundary": 39.6602,
        "core_momentum": -0.047325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230422
      },
      {
        "date": "2024-11-01",
        "close": 36.65,
        "direction_boundary": 38.3099,
        "core_momentum": -0.043328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223185
      },
      {
        "date": "2024-11-08",
        "close": 37.3233,
        "direction_boundary": 37.0954,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224925
      },
      {
        "date": "2024-11-15",
        "close": 35.8077,
        "direction_boundary": 36.825,
        "core_momentum": -0.027625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229308
      },
      {
        "date": "2024-11-22",
        "close": 37.6969,
        "direction_boundary": 36.96,
        "core_momentum": 0.019938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240218
      },
      {
        "date": "2024-11-29",
        "close": 36.59,
        "direction_boundary": 36.2409,
        "core_momentum": 0.009633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243456
      },
      {
        "date": "2024-12-06",
        "close": 36.03,
        "direction_boundary": 35.08,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242011
      },
      {
        "date": "2024-12-13",
        "close": 37.6536,
        "direction_boundary": 35.61,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245215
      },
      {
        "date": "2024-12-20",
        "close": 36.91,
        "direction_boundary": 36.02,
        "core_momentum": 0.024708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243649
      },
      {
        "date": "2024-12-27",
        "close": 37.2478,
        "direction_boundary": 35.1078,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243643
      },
      {
        "date": "2025-01-03",
        "close": 38.88,
        "direction_boundary": 36.03,
        "core_momentum": 0.079101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24983
      },
      {
        "date": "2025-01-10",
        "close": 39.7315,
        "direction_boundary": 35.7201,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250868
      },
      {
        "date": "2025-01-17",
        "close": 39.8499,
        "direction_boundary": 35.7826,
        "core_momentum": 0.113667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247626
      },
      {
        "date": "2025-01-24",
        "close": 39.2022,
        "direction_boundary": 37.8005,
        "core_momentum": 0.037082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247224
      },
      {
        "date": "2025-01-31",
        "close": 38.44,
        "direction_boundary": 35.3,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244602
      },
      {
        "date": "2025-02-07",
        "close": 38.0289,
        "direction_boundary": 37.18,
        "core_momentum": 0.022832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241073
      },
      {
        "date": "2025-02-14",
        "close": 38.2209,
        "direction_boundary": 37.62,
        "core_momentum": 0.015973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241203
      },
      {
        "date": "2025-02-21",
        "close": 37.9137,
        "direction_boundary": 36.94,
        "core_momentum": 0.026359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241113
      },
      {
        "date": "2025-02-28",
        "close": 37.4025,
        "direction_boundary": 37.8647,
        "core_momentum": -0.012207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240592
      },
      {
        "date": "2025-03-07",
        "close": 36.14,
        "direction_boundary": 37.4854,
        "core_momentum": -0.035891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229883
      },
      {
        "date": "2025-03-14",
        "close": 36.17,
        "direction_boundary": 38.96,
        "core_momentum": -0.071612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229745
      },
      {
        "date": "2025-03-21",
        "close": 36.8,
        "direction_boundary": 39.05,
        "core_momentum": -0.057618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226159
      },
      {
        "date": "2025-03-28",
        "close": 37.16,
        "direction_boundary": 39.86,
        "core_momentum": -0.067737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223777
      },
      {
        "date": "2025-04-04",
        "close": 34.06,
        "direction_boundary": 41.3984,
        "core_momentum": -0.177263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235653
      },
      {
        "date": "2025-04-11",
        "close": 33.2414,
        "direction_boundary": 41.3385,
        "core_momentum": -0.195873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235075
      },
      {
        "date": "2025-04-18",
        "close": 34.525,
        "direction_boundary": 40.0906,
        "core_momentum": -0.138826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223485
      },
      {
        "date": "2025-04-25",
        "close": 34.4193,
        "direction_boundary": 40.84,
        "core_momentum": -0.157216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216312
      },
      {
        "date": "2025-05-02",
        "close": 32.37,
        "direction_boundary": 38.78,
        "core_momentum": -0.165291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227936
      },
      {
        "date": "2025-05-09",
        "close": 33.4043,
        "direction_boundary": 38.8462,
        "core_momentum": -0.140088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231323
      },
      {
        "date": "2025-05-16",
        "close": 33.942,
        "direction_boundary": 39.6215,
        "core_momentum": -0.143344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226516
      },
      {
        "date": "2025-05-23",
        "close": 33.92,
        "direction_boundary": 38.795,
        "core_momentum": -0.125661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2025-05-30",
        "close": 33.1338,
        "direction_boundary": 38.8319,
        "core_momentum": -0.146738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211683
      },
      {
        "date": "2025-06-06",
        "close": 34.64,
        "direction_boundary": 37.87,
        "core_momentum": -0.085292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22119
      },
      {
        "date": "2025-06-13",
        "close": 37.63,
        "direction_boundary": 39.2022,
        "core_momentum": -0.040105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242626
      },
      {
        "date": "2025-06-20",
        "close": 38.84,
        "direction_boundary": 40.15,
        "core_momentum": -0.032628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244695
      },
      {
        "date": "2025-06-27",
        "close": 35.055,
        "direction_boundary": 40.52,
        "core_momentum": -0.134872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283993
      },
      {
        "date": "2025-07-04",
        "close": 35.8,
        "direction_boundary": 41.3754,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278598
      },
      {
        "date": "2025-07-11",
        "close": 36.765,
        "direction_boundary": 40.62,
        "core_momentum": -0.094904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27956
      },
      {
        "date": "2025-07-18",
        "close": 36.4592,
        "direction_boundary": 39.465,
        "core_momentum": -0.076164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279519
      },
      {
        "date": "2025-07-25",
        "close": 36.1096,
        "direction_boundary": 38.7175,
        "core_momentum": -0.067357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279049
      },
      {
        "date": "2025-08-01",
        "close": 36.5998,
        "direction_boundary": 37.5047,
        "core_momentum": -0.024128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278918
      },
      {
        "date": "2025-08-08",
        "close": 35.4018,
        "direction_boundary": 38.7,
        "core_momentum": -0.085225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282082
      },
      {
        "date": "2025-08-15",
        "close": 35.2602,
        "direction_boundary": 38.6753,
        "core_momentum": -0.088302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281861
      },
      {
        "date": "2025-08-22",
        "close": 36.105,
        "direction_boundary": 38.3145,
        "core_momentum": -0.057667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28417
      },
      {
        "date": "2025-08-29",
        "close": 36.02,
        "direction_boundary": 37.6432,
        "core_momentum": -0.043121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283672
      },
      {
        "date": "2025-09-05",
        "close": 35.264,
        "direction_boundary": 35.4262,
        "core_momentum": -0.004579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281202
      },
      {
        "date": "2025-09-12",
        "close": 35.6716,
        "direction_boundary": 35.65,
        "core_momentum": 0.000606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281725
      },
      {
        "date": "2025-09-19",
        "close": 35.4658,
        "direction_boundary": 36.8652,
        "core_momentum": -0.03796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280623
      },
      {
        "date": "2025-09-26",
        "close": 36.8651,
        "direction_boundary": 35.98,
        "core_momentum": 0.0246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285753
      },
      {
        "date": "2025-10-03",
        "close": 34.77,
        "direction_boundary": 38.43,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270735
      },
      {
        "date": "2025-10-10",
        "close": 33.7853,
        "direction_boundary": 39.08,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271619
      },
      {
        "date": "2025-10-17",
        "close": 33.4099,
        "direction_boundary": 36.4145,
        "core_momentum": -0.082511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266633
      },
      {
        "date": "2025-10-24",
        "close": 34.895,
        "direction_boundary": 37.7833,
        "core_momentum": -0.076444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273726
      },
      {
        "date": "2025-10-31",
        "close": 34.8344,
        "direction_boundary": 36.65,
        "core_momentum": -0.049539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258836
      },
      {
        "date": "2025-11-07",
        "close": 34.6151,
        "direction_boundary": 37.3233,
        "core_momentum": -0.072561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255761
      },
      {
        "date": "2025-11-14",
        "close": 34.55,
        "direction_boundary": 35.8077,
        "core_momentum": -0.035124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25492
      },
      {
        "date": "2025-11-21",
        "close": 33.5018,
        "direction_boundary": 37.6969,
        "core_momentum": -0.111285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258639
      },
      {
        "date": "2025-11-28",
        "close": 34.2045,
        "direction_boundary": 36.59,
        "core_momentum": -0.065195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25805
      },
      {
        "date": "2025-12-05",
        "close": 34.53,
        "direction_boundary": 36.03,
        "core_momentum": -0.041632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2025-12-12",
        "close": 33.305,
        "direction_boundary": 37.6536,
        "core_momentum": -0.11549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225052
      },
      {
        "date": "2025-12-19",
        "close": 32.922,
        "direction_boundary": 36.91,
        "core_momentum": -0.108047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218991
      },
      {
        "date": "2025-12-26",
        "close": 33.07,
        "direction_boundary": 37.2478,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169742
      },
      {
        "date": "2026-01-02",
        "close": 33.246,
        "direction_boundary": 38.88,
        "core_momentum": -0.144907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166805
      },
      {
        "date": "2026-01-09",
        "close": 34.0191,
        "direction_boundary": 39.7315,
        "core_momentum": -0.143775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165602
      },
      {
        "date": "2026-01-16",
        "close": 34.3444,
        "direction_boundary": 39.8499,
        "core_momentum": -0.138156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166296
      },
      {
        "date": "2026-01-23",
        "close": 35.215,
        "direction_boundary": 39.2022,
        "core_momentum": -0.101709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170142
      },
      {
        "date": "2026-01-30",
        "close": 37.242,
        "direction_boundary": 38.44,
        "core_momentum": -0.031165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186746
      },
      {
        "date": "2026-02-06",
        "close": 36.3564,
        "direction_boundary": 38.0289,
        "core_momentum": -0.04398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18381
      },
      {
        "date": "2026-02-13",
        "close": 36.0797,
        "direction_boundary": 38.2209,
        "core_momentum": -0.056022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184077
      },
      {
        "date": "2026-02-20",
        "close": 37.81,
        "direction_boundary": 37.9137,
        "core_momentum": -0.002735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192428
      },
      {
        "date": "2026-02-27",
        "close": 38.35,
        "direction_boundary": 37.4025,
        "core_momentum": 0.025333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2026-03-06",
        "close": 44.09,
        "direction_boundary": 36.14,
        "core_momentum": 0.219978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26787
      },
      {
        "date": "2026-03-13",
        "close": 48.93,
        "direction_boundary": 36.17,
        "core_momentum": 0.352779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298903
      },
      {
        "date": "2026-03-20",
        "close": 50.12,
        "direction_boundary": 36.8,
        "core_momentum": 0.361957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298182
      },
      {
        "date": "2026-03-27",
        "close": 49.78,
        "direction_boundary": 37.16,
        "core_momentum": 0.339612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297106
      },
      {
        "date": "2026-04-03",
        "close": 48.3,
        "direction_boundary": 34.06,
        "core_momentum": 0.418086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286141
      },
      {
        "date": "2026-04-10",
        "close": 48.98,
        "direction_boundary": 33.2414,
        "core_momentum": 0.473464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279851
      },
      {
        "date": "2026-04-17",
        "close": 47.16,
        "direction_boundary": 34.525,
        "core_momentum": 0.365967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287063
      },
      {
        "date": "2026-04-24",
        "close": 51.0,
        "direction_boundary": 34.4193,
        "core_momentum": 0.481727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298227
      },
      {
        "date": "2026-05-01",
        "close": 53.11,
        "direction_boundary": 32.37,
        "core_momentum": 0.640717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299357
      },
      {
        "date": "2026-05-08",
        "close": 52.19,
        "direction_boundary": 33.4043,
        "core_momentum": 0.562374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30143
      },
      {
        "date": "2026-05-15",
        "close": 55.27,
        "direction_boundary": 33.942,
        "core_momentum": 0.628366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305643
      },
      {
        "date": "2026-05-22",
        "close": 53.83,
        "direction_boundary": 33.92,
        "core_momentum": 0.586969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304291
      },
      {
        "date": "2026-05-29",
        "close": 51.56,
        "direction_boundary": 33.1338,
        "core_momentum": 0.556115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315893
      },
      {
        "date": "2026-06-05",
        "close": 52.38,
        "direction_boundary": 34.64,
        "core_momentum": 0.512125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315762
      },
      {
        "date": "2026-06-12",
        "close": 50.86,
        "direction_boundary": 37.63,
        "core_momentum": 0.351581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313686
      },
      {
        "date": "2026-06-19",
        "close": 47.52,
        "direction_boundary": 38.84,
        "core_momentum": 0.223481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332846
      },
      {
        "date": "2026-06-26",
        "close": 44.9319,
        "direction_boundary": 35.055,
        "core_momentum": 0.281754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34663
      },
      {
        "date": "2026-07-03",
        "close": 44.97,
        "direction_boundary": 35.8,
        "core_momentum": 0.256145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346852
      },
      {
        "date": "2026-07-10",
        "close": 46.616,
        "direction_boundary": 36.765,
        "core_momentum": 0.267945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348165
      },
      {
        "date": "2026-07-17",
        "close": 50.48,
        "direction_boundary": 36.4592,
        "core_momentum": 0.384561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360478
      },
      {
        "date": "2026-07-24",
        "close": 51.7818,
        "direction_boundary": 36.1096,
        "core_momentum": 0.434018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360503
      },
      {
        "date": "2026-07-31",
        "close": 50.1317,
        "direction_boundary": 36.5998,
        "core_momentum": 0.369726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361159
      },
      {
        "date": "2026-08-07",
        "close": 48.1128,
        "direction_boundary": 35.4018,
        "core_momentum": 0.35905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.156,
        "volume": 49260
      },
      {
        "date": "2023-08-25",
        "close": 36.9906,
        "volume": 46169
      },
      {
        "date": "2023-09-01",
        "close": 38.9193,
        "volume": 54679
      },
      {
        "date": "2023-09-08",
        "close": 39.56,
        "volume": 86166
      },
      {
        "date": "2023-09-15",
        "close": 40.8399,
        "volume": 41190
      },
      {
        "date": "2023-09-22",
        "close": 40.16,
        "volume": 55130
      },
      {
        "date": "2023-09-29",
        "close": 40.0968,
        "volume": 96212
      },
      {
        "date": "2023-10-06",
        "close": 37.1171,
        "volume": 57474
      },
      {
        "date": "2023-10-13",
        "close": 39.68,
        "volume": 164261
      },
      {
        "date": "2023-10-20",
        "close": 40.33,
        "volume": 71348
      },
      {
        "date": "2023-10-27",
        "close": 39.6602,
        "volume": 206979
      },
      {
        "date": "2023-11-03",
        "close": 38.3099,
        "volume": 45235
      },
      {
        "date": "2023-11-10",
        "close": 37.0954,
        "volume": 71049
      },
      {
        "date": "2023-11-17",
        "close": 36.825,
        "volume": 106049
      },
      {
        "date": "2023-11-24",
        "close": 36.96,
        "volume": 90028
      },
      {
        "date": "2023-12-01",
        "close": 36.2409,
        "volume": 46720
      },
      {
        "date": "2023-12-08",
        "close": 35.08,
        "volume": 228525
      },
      {
        "date": "2023-12-15",
        "close": 35.61,
        "volume": 119330
      },
      {
        "date": "2023-12-22",
        "close": 36.02,
        "volume": 62162
      },
      {
        "date": "2023-12-29",
        "close": 35.1078,
        "volume": 33632
      },
      {
        "date": "2024-01-05",
        "close": 36.03,
        "volume": 46353
      },
      {
        "date": "2024-01-12",
        "close": 35.7201,
        "volume": 82798
      },
      {
        "date": "2024-01-19",
        "close": 35.7826,
        "volume": 20498
      },
      {
        "date": "2024-01-26",
        "close": 37.8005,
        "volume": 34821
      },
      {
        "date": "2024-02-02",
        "close": 35.3,
        "volume": 35344
      },
      {
        "date": "2024-02-09",
        "close": 37.18,
        "volume": 35943
      },
      {
        "date": "2024-02-16",
        "close": 37.62,
        "volume": 42908
      },
      {
        "date": "2024-02-23",
        "close": 36.94,
        "volume": 15714
      },
      {
        "date": "2024-03-01",
        "close": 37.8647,
        "volume": 44236
      },
      {
        "date": "2024-03-08",
        "close": 37.4854,
        "volume": 21856
      },
      {
        "date": "2024-03-15",
        "close": 38.96,
        "volume": 102483
      },
      {
        "date": "2024-03-22",
        "close": 39.05,
        "volume": 29773
      },
      {
        "date": "2024-03-29",
        "close": 39.86,
        "volume": 22995
      },
      {
        "date": "2024-04-05",
        "close": 41.3984,
        "volume": 62497
      },
      {
        "date": "2024-04-12",
        "close": 41.3385,
        "volume": 35170
      },
      {
        "date": "2024-04-19",
        "close": 40.0906,
        "volume": 36184
      },
      {
        "date": "2024-04-26",
        "close": 40.84,
        "volume": 18527
      },
      {
        "date": "2024-05-03",
        "close": 38.78,
        "volume": 33878
      },
      {
        "date": "2024-05-10",
        "close": 38.8462,
        "volume": 15464
      },
      {
        "date": "2024-05-17",
        "close": 39.6215,
        "volume": 28354
      },
      {
        "date": "2024-05-24",
        "close": 38.795,
        "volume": 23682
      },
      {
        "date": "2024-05-31",
        "close": 38.8319,
        "volume": 26777
      },
      {
        "date": "2024-06-07",
        "close": 37.87,
        "volume": 26540
      },
      {
        "date": "2024-06-14",
        "close": 39.2022,
        "volume": 28007
      },
      {
        "date": "2024-06-21",
        "close": 40.15,
        "volume": 19600
      },
      {
        "date": "2024-06-28",
        "close": 40.52,
        "volume": 30128
      },
      {
        "date": "2024-07-05",
        "close": 41.3754,
        "volume": 35428
      },
      {
        "date": "2024-07-12",
        "close": 40.62,
        "volume": 38303
      },
      {
        "date": "2024-07-19",
        "close": 39.465,
        "volume": 15253
      },
      {
        "date": "2024-07-26",
        "close": 38.7175,
        "volume": 19959
      },
      {
        "date": "2024-08-02",
        "close": 37.5047,
        "volume": 36982
      },
      {
        "date": "2024-08-09",
        "close": 38.7,
        "volume": 39147
      },
      {
        "date": "2024-08-16",
        "close": 38.6753,
        "volume": 32928
      },
      {
        "date": "2024-08-23",
        "close": 38.3145,
        "volume": 27904
      },
      {
        "date": "2024-08-30",
        "close": 37.6432,
        "volume": 49825
      },
      {
        "date": "2024-09-06",
        "close": 35.4262,
        "volume": 54113
      },
      {
        "date": "2024-09-13",
        "close": 35.65,
        "volume": 28961
      },
      {
        "date": "2024-09-20",
        "close": 36.8652,
        "volume": 15086
      },
      {
        "date": "2024-09-27",
        "close": 35.98,
        "volume": 48280
      },
      {
        "date": "2024-10-04",
        "close": 38.43,
        "volume": 104733
      },
      {
        "date": "2024-10-11",
        "close": 39.08,
        "volume": 52408
      },
      {
        "date": "2024-10-18",
        "close": 36.4145,
        "volume": 35071
      },
      {
        "date": "2024-10-25",
        "close": 37.7833,
        "volume": 26451
      },
      {
        "date": "2024-11-01",
        "close": 36.65,
        "volume": 44914
      },
      {
        "date": "2024-11-08",
        "close": 37.3233,
        "volume": 59932
      },
      {
        "date": "2024-11-15",
        "close": 35.8077,
        "volume": 38023
      },
      {
        "date": "2024-11-22",
        "close": 37.6969,
        "volume": 26099
      },
      {
        "date": "2024-11-29",
        "close": 36.59,
        "volume": 23791
      },
      {
        "date": "2024-12-06",
        "close": 36.03,
        "volume": 34545
      },
      {
        "date": "2024-12-13",
        "close": 37.6536,
        "volume": 14725
      },
      {
        "date": "2024-12-20",
        "close": 36.91,
        "volume": 108059
      },
      {
        "date": "2024-12-27",
        "close": 37.2478,
        "volume": 12906
      },
      {
        "date": "2025-01-03",
        "close": 38.88,
        "volume": 24765
      },
      {
        "date": "2025-01-10",
        "close": 39.7315,
        "volume": 37242
      },
      {
        "date": "2025-01-17",
        "close": 39.8499,
        "volume": 29168
      },
      {
        "date": "2025-01-24",
        "close": 39.2022,
        "volume": 34491
      },
      {
        "date": "2025-01-31",
        "close": 38.44,
        "volume": 28405
      },
      {
        "date": "2025-02-07",
        "close": 38.0289,
        "volume": 47626
      },
      {
        "date": "2025-02-14",
        "close": 38.2209,
        "volume": 27869
      },
      {
        "date": "2025-02-21",
        "close": 37.9137,
        "volume": 8134
      },
      {
        "date": "2025-02-28",
        "close": 37.4025,
        "volume": 33668
      },
      {
        "date": "2025-03-07",
        "close": 36.14,
        "volume": 49377
      },
      {
        "date": "2025-03-14",
        "close": 36.17,
        "volume": 49880
      },
      {
        "date": "2025-03-21",
        "close": 36.8,
        "volume": 75519
      },
      {
        "date": "2025-03-28",
        "close": 37.16,
        "volume": 33045
      },
      {
        "date": "2025-04-04",
        "close": 34.06,
        "volume": 56614
      },
      {
        "date": "2025-04-11",
        "close": 33.2414,
        "volume": 246999
      },
      {
        "date": "2025-04-18",
        "close": 34.525,
        "volume": 26568
      },
      {
        "date": "2025-04-25",
        "close": 34.4193,
        "volume": 28725
      },
      {
        "date": "2025-05-02",
        "close": 32.37,
        "volume": 48895
      },
      {
        "date": "2025-05-09",
        "close": 33.4043,
        "volume": 33629
      },
      {
        "date": "2025-05-16",
        "close": 33.942,
        "volume": 36593
      },
      {
        "date": "2025-05-23",
        "close": 33.92,
        "volume": 38845
      },
      {
        "date": "2025-05-30",
        "close": 33.1338,
        "volume": 12411
      },
      {
        "date": "2025-06-06",
        "close": 34.64,
        "volume": 21099
      },
      {
        "date": "2025-06-13",
        "close": 37.63,
        "volume": 49091
      },
      {
        "date": "2025-06-20",
        "close": 38.84,
        "volume": 85509
      },
      {
        "date": "2025-06-27",
        "close": 35.055,
        "volume": 115475
      },
      {
        "date": "2025-07-04",
        "close": 35.8,
        "volume": 8969
      },
      {
        "date": "2025-07-11",
        "close": 36.765,
        "volume": 30722
      },
      {
        "date": "2025-07-18",
        "close": 36.4592,
        "volume": 10947
      },
      {
        "date": "2025-07-25",
        "close": 36.1096,
        "volume": 14947
      },
      {
        "date": "2025-08-01",
        "close": 36.5998,
        "volume": 31763
      },
      {
        "date": "2025-08-08",
        "close": 35.4018,
        "volume": 17427
      },
      {
        "date": "2025-08-15",
        "close": 35.2602,
        "volume": 10942
      },
      {
        "date": "2025-08-22",
        "close": 36.105,
        "volume": 19170
      },
      {
        "date": "2025-08-29",
        "close": 36.02,
        "volume": 8016
      },
      {
        "date": "2025-09-05",
        "close": 35.264,
        "volume": 11724
      },
      {
        "date": "2025-09-12",
        "close": 35.6716,
        "volume": 15051
      },
      {
        "date": "2025-09-19",
        "close": 35.4658,
        "volume": 11888
      },
      {
        "date": "2025-09-26",
        "close": 36.8651,
        "volume": 12650
      },
      {
        "date": "2025-10-03",
        "close": 34.77,
        "volume": 21469
      },
      {
        "date": "2025-10-10",
        "close": 33.7853,
        "volume": 17781
      },
      {
        "date": "2025-10-17",
        "close": 33.4099,
        "volume": 21974
      },
      {
        "date": "2025-10-24",
        "close": 34.895,
        "volume": 38456
      },
      {
        "date": "2025-10-31",
        "close": 34.8344,
        "volume": 15673
      },
      {
        "date": "2025-11-07",
        "close": 34.6151,
        "volume": 28234
      },
      {
        "date": "2025-11-14",
        "close": 34.55,
        "volume": 14429
      },
      {
        "date": "2025-11-21",
        "close": 33.5018,
        "volume": 15258
      },
      {
        "date": "2025-11-28",
        "close": 34.2045,
        "volume": 5317
      },
      {
        "date": "2025-12-05",
        "close": 34.53,
        "volume": 10139
      },
      {
        "date": "2025-12-12",
        "close": 33.305,
        "volume": 18693
      },
      {
        "date": "2025-12-19",
        "close": 32.922,
        "volume": 75214
      },
      {
        "date": "2025-12-26",
        "close": 33.07,
        "volume": 23504
      },
      {
        "date": "2026-01-02",
        "close": 33.246,
        "volume": 37144
      },
      {
        "date": "2026-01-09",
        "close": 34.0191,
        "volume": 44978
      },
      {
        "date": "2026-01-16",
        "close": 34.3444,
        "volume": 149785
      },
      {
        "date": "2026-01-23",
        "close": 35.215,
        "volume": 13613
      },
      {
        "date": "2026-01-30",
        "close": 37.242,
        "volume": 146947
      },
      {
        "date": "2026-02-06",
        "close": 36.3564,
        "volume": 74184
      },
      {
        "date": "2026-02-13",
        "close": 36.0797,
        "volume": 20460
      },
      {
        "date": "2026-02-20",
        "close": 37.81,
        "volume": 69484
      },
      {
        "date": "2026-02-27",
        "close": 38.35,
        "volume": 61070
      },
      {
        "date": "2026-03-06",
        "close": 44.09,
        "volume": 279461
      },
      {
        "date": "2026-03-13",
        "close": 48.93,
        "volume": 552163
      },
      {
        "date": "2026-03-20",
        "close": 50.12,
        "volume": 292530
      },
      {
        "date": "2026-03-27",
        "close": 49.78,
        "volume": 269703
      },
      {
        "date": "2026-04-03",
        "close": 48.3,
        "volume": 285214
      },
      {
        "date": "2026-04-10",
        "close": 48.98,
        "volume": 641169
      },
      {
        "date": "2026-04-17",
        "close": 47.16,
        "volume": 200792
      },
      {
        "date": "2026-04-24",
        "close": 51.0,
        "volume": 234494
      },
      {
        "date": "2026-05-01",
        "close": 53.11,
        "volume": 240766
      },
      {
        "date": "2026-05-08",
        "close": 52.19,
        "volume": 209422
      },
      {
        "date": "2026-05-15",
        "close": 55.27,
        "volume": 104284
      },
      {
        "date": "2026-05-22",
        "close": 53.83,
        "volume": 155999
      },
      {
        "date": "2026-05-29",
        "close": 51.56,
        "volume": 104764
      },
      {
        "date": "2026-06-05",
        "close": 52.38,
        "volume": 117517
      },
      {
        "date": "2026-06-12",
        "close": 50.86,
        "volume": 97736
      },
      {
        "date": "2026-06-19",
        "close": 47.52,
        "volume": 187847
      },
      {
        "date": "2026-06-26",
        "close": 44.9319,
        "volume": 103635
      },
      {
        "date": "2026-07-03",
        "close": 44.97,
        "volume": 33303
      },
      {
        "date": "2026-07-10",
        "close": 46.616,
        "volume": 89261
      },
      {
        "date": "2026-07-17",
        "close": 50.48,
        "volume": 65874
      },
      {
        "date": "2026-07-24",
        "close": 51.7818,
        "volume": 50730
      },
      {
        "date": "2026-07-31",
        "close": 50.1317,
        "volume": 75127
      },
      {
        "date": "2026-08-07",
        "close": 48.1128,
        "volume": 38366
      }
    ],
    "sharemaestro_context": {
      "trend": 46.58339,
      "fair_value": 38.822166,
      "market_activity": 17.570005,
      "market_dynamics": -0.745633,
      "relative_strength": 3.8207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008214,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.002223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.002281,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017341,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.047089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.044183
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.06218
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.005751
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.057175
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.087432
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.254571
      }
    ]
  }
}