{
  "ticker": {
    "uuid": "4fcd095e-49cf-482a-8b8d-9316fd7725cb",
    "symbol": "PROF",
    "name": "Profound Medical Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.54,
    "boundary_margin": 0.337545,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.671053,
    "volatility_stability": 0.3295,
    "risk_context": 0.149,
    "current_regime": {
      "move": 0.197092,
      "interruption": -0.07465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.283,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.78,
        "direction_boundary": 7.55,
        "core_momentum": 0.162914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695873
      },
      {
        "date": "2023-08-25",
        "close": 7.91,
        "direction_boundary": 7.06,
        "core_momentum": 0.120397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706852
      },
      {
        "date": "2023-09-01",
        "close": 9.04,
        "direction_boundary": 6.52,
        "core_momentum": 0.386503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737474
      },
      {
        "date": "2023-09-08",
        "close": 9.06,
        "direction_boundary": 5.4,
        "core_momentum": 0.677778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698138
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "direction_boundary": 5.04,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715307
      },
      {
        "date": "2023-09-22",
        "close": 10.01,
        "direction_boundary": 3.99,
        "core_momentum": 1.508772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752003
      },
      {
        "date": "2023-09-29",
        "close": 10.2,
        "direction_boundary": 4.04,
        "core_momentum": 1.524752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752194
      },
      {
        "date": "2023-10-06",
        "close": 9.875,
        "direction_boundary": 3.86,
        "core_momentum": 1.55829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753725
      },
      {
        "date": "2023-10-13",
        "close": 9.3,
        "direction_boundary": 3.57,
        "core_momentum": 1.605042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751428
      },
      {
        "date": "2023-10-20",
        "close": 9.0749,
        "direction_boundary": 3.42,
        "core_momentum": 1.65348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703812
      },
      {
        "date": "2023-10-27",
        "close": 8.24,
        "direction_boundary": 4.015,
        "core_momentum": 1.052304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712664
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "direction_boundary": 4.65,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715191
      },
      {
        "date": "2023-11-10",
        "close": 8.9,
        "direction_boundary": 4.865,
        "core_momentum": 0.829394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717697
      },
      {
        "date": "2023-11-17",
        "close": 10.66,
        "direction_boundary": 4.9,
        "core_momentum": 1.17551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765227
      },
      {
        "date": "2023-11-24",
        "close": 10.98,
        "direction_boundary": 4.93,
        "core_momentum": 1.227181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747596
      },
      {
        "date": "2023-12-01",
        "close": 10.9174,
        "direction_boundary": 5.28,
        "core_momentum": 1.067689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714989
      },
      {
        "date": "2023-12-08",
        "close": 10.09,
        "direction_boundary": 6.325,
        "core_momentum": 0.595257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702573
      },
      {
        "date": "2023-12-15",
        "close": 9.52,
        "direction_boundary": 10.5,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684594
      },
      {
        "date": "2023-12-22",
        "close": 9.15,
        "direction_boundary": 10.19,
        "core_momentum": -0.102061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68547
      },
      {
        "date": "2023-12-29",
        "close": 8.49,
        "direction_boundary": 10.89,
        "core_momentum": -0.220386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69026
      },
      {
        "date": "2024-01-05",
        "close": 7.48,
        "direction_boundary": 11.62,
        "core_momentum": -0.356282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706676
      },
      {
        "date": "2024-01-12",
        "close": 7.6,
        "direction_boundary": 12.34,
        "core_momentum": -0.384117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706236
      },
      {
        "date": "2024-01-19",
        "close": 8.02,
        "direction_boundary": 11.98,
        "core_momentum": -0.330551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712374
      },
      {
        "date": "2024-01-26",
        "close": 9.0603,
        "direction_boundary": 12.75,
        "core_momentum": -0.289388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735906
      },
      {
        "date": "2024-02-02",
        "close": 8.55,
        "direction_boundary": 13.27,
        "core_momentum": -0.35569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687007
      },
      {
        "date": "2024-02-09",
        "close": 8.74,
        "direction_boundary": 12.21,
        "core_momentum": -0.284193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688024
      },
      {
        "date": "2024-02-16",
        "close": 8.5,
        "direction_boundary": 12.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674257
      },
      {
        "date": "2024-02-23",
        "close": 8.2,
        "direction_boundary": 12.65,
        "core_momentum": -0.351779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659855
      },
      {
        "date": "2024-03-01",
        "close": 9.17,
        "direction_boundary": 12.54,
        "core_momentum": -0.26874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651791
      },
      {
        "date": "2024-03-08",
        "close": 8.04,
        "direction_boundary": 10.5,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677
      },
      {
        "date": "2024-03-15",
        "close": 8.52,
        "direction_boundary": 10.79,
        "core_momentum": -0.21038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659455
      },
      {
        "date": "2024-03-22",
        "close": 8.25,
        "direction_boundary": 9.17,
        "core_momentum": -0.100327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577844
      },
      {
        "date": "2024-03-29",
        "close": 8.53,
        "direction_boundary": 9.29,
        "core_momentum": -0.081808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579519
      },
      {
        "date": "2024-04-05",
        "close": 8.05,
        "direction_boundary": 9.4,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582839
      },
      {
        "date": "2024-04-12",
        "close": 7.92,
        "direction_boundary": 10.1,
        "core_momentum": -0.215842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578153
      },
      {
        "date": "2024-04-19",
        "close": 7.75,
        "direction_boundary": 12.09,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577988
      },
      {
        "date": "2024-04-26",
        "close": 8.03,
        "direction_boundary": 11.6,
        "core_momentum": -0.307759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565531
      },
      {
        "date": "2024-05-03",
        "close": 7.36,
        "direction_boundary": 13.44,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531934
      },
      {
        "date": "2024-05-10",
        "close": 7.73,
        "direction_boundary": 13.83,
        "core_momentum": -0.44107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529343
      },
      {
        "date": "2024-05-17",
        "close": 8.29,
        "direction_boundary": 13.07,
        "core_momentum": -0.365723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470669
      },
      {
        "date": "2024-05-24",
        "close": 7.31,
        "direction_boundary": 11.53,
        "core_momentum": -0.366002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493524
      },
      {
        "date": "2024-05-31",
        "close": 7.37,
        "direction_boundary": 13.39,
        "core_momentum": -0.449589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494458
      },
      {
        "date": "2024-06-07",
        "close": 8.18,
        "direction_boundary": 14.86,
        "core_momentum": -0.449529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512154
      },
      {
        "date": "2024-06-14",
        "close": 8.27,
        "direction_boundary": 13.0,
        "core_momentum": -0.363846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507584
      },
      {
        "date": "2024-06-21",
        "close": 8.88,
        "direction_boundary": 12.98,
        "core_momentum": -0.315871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515833
      },
      {
        "date": "2024-06-28",
        "close": 8.39,
        "direction_boundary": 13.01,
        "core_momentum": -0.355111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51125
      },
      {
        "date": "2024-07-05",
        "close": 8.9,
        "direction_boundary": 12.94,
        "core_momentum": -0.31221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483677
      },
      {
        "date": "2024-07-12",
        "close": 9.27,
        "direction_boundary": 13.2,
        "core_momentum": -0.297727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485844
      },
      {
        "date": "2024-07-19",
        "close": 10.22,
        "direction_boundary": 12.55,
        "core_momentum": -0.185657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497805
      },
      {
        "date": "2024-07-26",
        "close": 11.18,
        "direction_boundary": 11.92,
        "core_momentum": -0.062081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485078
      },
      {
        "date": "2024-08-02",
        "close": 9.87,
        "direction_boundary": 9.75,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511329
      },
      {
        "date": "2024-08-09",
        "close": 9.35,
        "direction_boundary": 9.73,
        "core_momentum": -0.039054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517286
      },
      {
        "date": "2024-08-16",
        "close": 9.05,
        "direction_boundary": 8.78,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517889
      },
      {
        "date": "2024-08-23",
        "close": 9.03,
        "direction_boundary": 7.91,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514999
      },
      {
        "date": "2024-08-30",
        "close": 9.15,
        "direction_boundary": 9.04,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49121
      },
      {
        "date": "2024-09-06",
        "close": 8.2,
        "direction_boundary": 9.06,
        "core_momentum": -0.094923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480315
      },
      {
        "date": "2024-09-13",
        "close": 7.72,
        "direction_boundary": 8.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480142
      },
      {
        "date": "2024-09-20",
        "close": 7.8,
        "direction_boundary": 10.01,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478728
      },
      {
        "date": "2024-09-27",
        "close": 7.92,
        "direction_boundary": 10.2,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476694
      },
      {
        "date": "2024-10-04",
        "close": 7.82,
        "direction_boundary": 9.875,
        "core_momentum": -0.208101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47033
      },
      {
        "date": "2024-10-11",
        "close": 7.69,
        "direction_boundary": 9.3,
        "core_momentum": -0.173118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470362
      },
      {
        "date": "2024-10-18",
        "close": 7.75,
        "direction_boundary": 9.0749,
        "core_momentum": -0.145996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469559
      },
      {
        "date": "2024-10-25",
        "close": 7.31,
        "direction_boundary": 8.24,
        "core_momentum": -0.112864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473414
      },
      {
        "date": "2024-11-01",
        "close": 7.35,
        "direction_boundary": 9.6,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457905
      },
      {
        "date": "2024-11-08",
        "close": 8.75,
        "direction_boundary": 8.9,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514278
      },
      {
        "date": "2024-11-15",
        "close": 8.01,
        "direction_boundary": 10.66,
        "core_momentum": -0.248593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520966
      },
      {
        "date": "2024-11-22",
        "close": 7.55,
        "direction_boundary": 10.98,
        "core_momentum": -0.312386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496747
      },
      {
        "date": "2024-11-29",
        "close": 8.12,
        "direction_boundary": 10.9174,
        "core_momentum": -0.256233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506534
      },
      {
        "date": "2024-12-06",
        "close": 7.49,
        "direction_boundary": 10.09,
        "core_momentum": -0.257681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497996
      },
      {
        "date": "2024-12-13",
        "close": 7.4,
        "direction_boundary": 9.52,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497694
      },
      {
        "date": "2024-12-20",
        "close": 7.25,
        "direction_boundary": 9.15,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486
      },
      {
        "date": "2024-12-27",
        "close": 7.15,
        "direction_boundary": 8.49,
        "core_momentum": -0.157833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480972
      },
      {
        "date": "2025-01-03",
        "close": 7.79,
        "direction_boundary": 7.48,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489562
      },
      {
        "date": "2025-01-10",
        "close": 7.57,
        "direction_boundary": 7.6,
        "core_momentum": -0.003947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486006
      },
      {
        "date": "2025-01-17",
        "close": 7.35,
        "direction_boundary": 8.02,
        "core_momentum": -0.083541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46228
      },
      {
        "date": "2025-01-24",
        "close": 7.05,
        "direction_boundary": 9.0603,
        "core_momentum": -0.22188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439385
      },
      {
        "date": "2025-01-31",
        "close": 6.45,
        "direction_boundary": 8.55,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424561
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "direction_boundary": 8.74,
        "core_momentum": -0.313501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428529
      },
      {
        "date": "2025-02-14",
        "close": 6.7,
        "direction_boundary": 8.5,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462653
      },
      {
        "date": "2025-02-21",
        "close": 7.48,
        "direction_boundary": 8.2,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492462
      },
      {
        "date": "2025-02-28",
        "close": 6.93,
        "direction_boundary": 9.17,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500623
      },
      {
        "date": "2025-03-07",
        "close": 6.86,
        "direction_boundary": 8.04,
        "core_momentum": -0.146766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479884
      },
      {
        "date": "2025-03-14",
        "close": 6.95,
        "direction_boundary": 8.52,
        "core_momentum": -0.184272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47429
      },
      {
        "date": "2025-03-21",
        "close": 6.81,
        "direction_boundary": 8.25,
        "core_momentum": -0.174545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47434
      },
      {
        "date": "2025-03-28",
        "close": 6.05,
        "direction_boundary": 8.53,
        "core_momentum": -0.290739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498373
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "direction_boundary": 8.05,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5576
      },
      {
        "date": "2025-04-11",
        "close": 4.69,
        "direction_boundary": 7.92,
        "core_momentum": -0.407828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561362
      },
      {
        "date": "2025-04-18",
        "close": 4.78,
        "direction_boundary": 7.75,
        "core_momentum": -0.383226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562649
      },
      {
        "date": "2025-04-25",
        "close": 4.765,
        "direction_boundary": 8.03,
        "core_momentum": -0.4066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560033
      },
      {
        "date": "2025-05-02",
        "close": 5.23,
        "direction_boundary": 7.36,
        "core_momentum": -0.289402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57974
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "direction_boundary": 7.73,
        "core_momentum": -0.401035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531734
      },
      {
        "date": "2025-05-16",
        "close": 4.71,
        "direction_boundary": 8.29,
        "core_momentum": -0.431846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526484
      },
      {
        "date": "2025-05-23",
        "close": 5.13,
        "direction_boundary": 7.31,
        "core_momentum": -0.298222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543125
      },
      {
        "date": "2025-05-30",
        "close": 5.27,
        "direction_boundary": 7.37,
        "core_momentum": -0.284939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531932
      },
      {
        "date": "2025-06-06",
        "close": 5.57,
        "direction_boundary": 8.18,
        "core_momentum": -0.319071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532602
      },
      {
        "date": "2025-06-13",
        "close": 6.54,
        "direction_boundary": 8.27,
        "core_momentum": -0.20919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583519
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "direction_boundary": 8.88,
        "core_momentum": -0.28491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584137
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "direction_boundary": 8.39,
        "core_momentum": -0.284863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588426
      },
      {
        "date": "2025-07-04",
        "close": 5.975,
        "direction_boundary": 8.9,
        "core_momentum": -0.328652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573179
      },
      {
        "date": "2025-07-11",
        "close": 5.81,
        "direction_boundary": 9.27,
        "core_momentum": -0.373247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573138
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "direction_boundary": 10.22,
        "core_momentum": -0.448141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573152
      },
      {
        "date": "2025-07-25",
        "close": 5.68,
        "direction_boundary": 11.18,
        "core_momentum": -0.49195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571781
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "direction_boundary": 9.87,
        "core_momentum": -0.442756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561091
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "direction_boundary": 9.35,
        "core_momentum": -0.407487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55311
      },
      {
        "date": "2025-08-15",
        "close": 4.25,
        "direction_boundary": 9.05,
        "core_momentum": -0.530387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637698
      },
      {
        "date": "2025-08-22",
        "close": 4.74,
        "direction_boundary": 9.03,
        "core_momentum": -0.475083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637296
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "direction_boundary": 9.15,
        "core_momentum": -0.511475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634492
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "direction_boundary": 8.2,
        "core_momentum": -0.497561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640673
      },
      {
        "date": "2025-09-12",
        "close": 4.04,
        "direction_boundary": 7.72,
        "core_momentum": -0.476684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638944
      },
      {
        "date": "2025-09-19",
        "close": 4.34,
        "direction_boundary": 7.8,
        "core_momentum": -0.44359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651696
      },
      {
        "date": "2025-09-26",
        "close": 5.22,
        "direction_boundary": 7.92,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691962
      },
      {
        "date": "2025-10-03",
        "close": 5.675,
        "direction_boundary": 7.82,
        "core_momentum": -0.274297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648498
      },
      {
        "date": "2025-10-10",
        "close": 5.87,
        "direction_boundary": 7.69,
        "core_momentum": -0.236671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641871
      },
      {
        "date": "2025-10-17",
        "close": 5.53,
        "direction_boundary": 7.75,
        "core_momentum": -0.286452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648565
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "direction_boundary": 7.31,
        "core_momentum": -0.247606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648635
      },
      {
        "date": "2025-10-31",
        "close": 6.07,
        "direction_boundary": 7.35,
        "core_momentum": -0.17415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650162
      },
      {
        "date": "2025-11-07",
        "close": 5.98,
        "direction_boundary": 8.75,
        "core_momentum": -0.316571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624605
      },
      {
        "date": "2025-11-14",
        "close": 6.85,
        "direction_boundary": 8.01,
        "core_momentum": -0.144819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648603
      },
      {
        "date": "2025-11-21",
        "close": 6.01,
        "direction_boundary": 7.55,
        "core_momentum": -0.203974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670215
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "direction_boundary": 8.12,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680668
      },
      {
        "date": "2025-12-05",
        "close": 6.6,
        "direction_boundary": 7.49,
        "core_momentum": -0.118825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677392
      },
      {
        "date": "2025-12-12",
        "close": 7.33,
        "direction_boundary": 7.4,
        "core_momentum": -0.009459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656153
      },
      {
        "date": "2025-12-19",
        "close": 7.63,
        "direction_boundary": 7.25,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656066
      },
      {
        "date": "2025-12-26",
        "close": 7.37,
        "direction_boundary": 7.15,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652486
      },
      {
        "date": "2026-01-02",
        "close": 7.66,
        "direction_boundary": 7.79,
        "core_momentum": -0.016688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653597
      },
      {
        "date": "2026-01-09",
        "close": 8.44,
        "direction_boundary": 7.57,
        "core_momentum": 0.114927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662155
      },
      {
        "date": "2026-01-16",
        "close": 8.22,
        "direction_boundary": 7.35,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661733
      },
      {
        "date": "2026-01-23",
        "close": 7.96,
        "direction_boundary": 7.05,
        "core_momentum": 0.129078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664839
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "direction_boundary": 6.45,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669615
      },
      {
        "date": "2026-02-06",
        "close": 6.49,
        "direction_boundary": 6.0,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703985
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "direction_boundary": 6.7,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585366
      },
      {
        "date": "2026-02-20",
        "close": 6.96,
        "direction_boundary": 7.48,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572741
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "direction_boundary": 6.93,
        "core_momentum": 0.098124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571551
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "direction_boundary": 6.86,
        "core_momentum": -0.225948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767603
      },
      {
        "date": "2026-03-13",
        "close": 5.51,
        "direction_boundary": 6.95,
        "core_momentum": -0.207194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767283
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "direction_boundary": 6.81,
        "core_momentum": -0.256975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773676
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "direction_boundary": 6.05,
        "core_momentum": 0.02314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781819
      },
      {
        "date": "2026-04-03",
        "close": 6.43,
        "direction_boundary": 5.0,
        "core_momentum": 0.286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775371
      },
      {
        "date": "2026-04-10",
        "close": 5.95,
        "direction_boundary": 4.69,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782395
      },
      {
        "date": "2026-04-17",
        "close": 6.65,
        "direction_boundary": 4.78,
        "core_momentum": 0.391213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791936
      },
      {
        "date": "2026-04-24",
        "close": 6.99,
        "direction_boundary": 4.765,
        "core_momentum": 0.466946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793896
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "direction_boundary": 5.23,
        "core_momentum": 0.311663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78409
      },
      {
        "date": "2026-05-08",
        "close": 6.85,
        "direction_boundary": 4.63,
        "core_momentum": 0.479482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783637
      },
      {
        "date": "2026-05-15",
        "close": 6.97,
        "direction_boundary": 4.71,
        "core_momentum": 0.47983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761044
      },
      {
        "date": "2026-05-22",
        "close": 6.83,
        "direction_boundary": 5.13,
        "core_momentum": 0.331384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737934
      },
      {
        "date": "2026-05-29",
        "close": 6.81,
        "direction_boundary": 5.27,
        "core_momentum": 0.29222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726779
      },
      {
        "date": "2026-06-05",
        "close": 6.66,
        "direction_boundary": 5.57,
        "core_momentum": 0.195691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727509
      },
      {
        "date": "2026-06-12",
        "close": 6.625,
        "direction_boundary": 6.54,
        "core_momentum": 0.012997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711712
      },
      {
        "date": "2026-06-19",
        "close": 6.87,
        "direction_boundary": 6.35,
        "core_momentum": 0.08189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711262
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "direction_boundary": 6.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713619
      },
      {
        "date": "2026-07-03",
        "close": 6.81,
        "direction_boundary": 5.975,
        "core_momentum": 0.139749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714678
      },
      {
        "date": "2026-07-10",
        "close": 7.04,
        "direction_boundary": 5.81,
        "core_momentum": 0.211704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701924
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "direction_boundary": 5.64,
        "core_momentum": 0.214539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701978
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "direction_boundary": 5.68,
        "core_momentum": 0.278169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706662
      },
      {
        "date": "2026-07-31",
        "close": 7.38,
        "direction_boundary": 5.5,
        "core_momentum": 0.341818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702462
      },
      {
        "date": "2026-08-07",
        "close": 7.41,
        "direction_boundary": 5.54,
        "core_momentum": 0.337545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.78,
        "volume": 48598
      },
      {
        "date": "2023-08-25",
        "close": 7.91,
        "volume": 99118
      },
      {
        "date": "2023-09-01",
        "close": 9.04,
        "volume": 68016
      },
      {
        "date": "2023-09-08",
        "close": 9.06,
        "volume": 60203
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "volume": 52291
      },
      {
        "date": "2023-09-22",
        "close": 10.01,
        "volume": 129582
      },
      {
        "date": "2023-09-29",
        "close": 10.2,
        "volume": 138012
      },
      {
        "date": "2023-10-06",
        "close": 9.875,
        "volume": 68854
      },
      {
        "date": "2023-10-13",
        "close": 9.3,
        "volume": 37787
      },
      {
        "date": "2023-10-20",
        "close": 9.0749,
        "volume": 28437
      },
      {
        "date": "2023-10-27",
        "close": 8.24,
        "volume": 45880
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "volume": 110795
      },
      {
        "date": "2023-11-10",
        "close": 8.9,
        "volume": 60953
      },
      {
        "date": "2023-11-17",
        "close": 10.66,
        "volume": 86847
      },
      {
        "date": "2023-11-24",
        "close": 10.98,
        "volume": 97022
      },
      {
        "date": "2023-12-01",
        "close": 10.9174,
        "volume": 128133
      },
      {
        "date": "2023-12-08",
        "close": 10.09,
        "volume": 62542
      },
      {
        "date": "2023-12-15",
        "close": 9.52,
        "volume": 60858
      },
      {
        "date": "2023-12-22",
        "close": 9.15,
        "volume": 254863
      },
      {
        "date": "2023-12-29",
        "close": 8.49,
        "volume": 1202331
      },
      {
        "date": "2024-01-05",
        "close": 7.48,
        "volume": 272454
      },
      {
        "date": "2024-01-12",
        "close": 7.6,
        "volume": 236936
      },
      {
        "date": "2024-01-19",
        "close": 8.02,
        "volume": 150674
      },
      {
        "date": "2024-01-26",
        "close": 9.0603,
        "volume": 267946
      },
      {
        "date": "2024-02-02",
        "close": 8.55,
        "volume": 308251
      },
      {
        "date": "2024-02-09",
        "close": 8.74,
        "volume": 191059
      },
      {
        "date": "2024-02-16",
        "close": 8.5,
        "volume": 189362
      },
      {
        "date": "2024-02-23",
        "close": 8.2,
        "volume": 143300
      },
      {
        "date": "2024-03-01",
        "close": 9.17,
        "volume": 264709
      },
      {
        "date": "2024-03-08",
        "close": 8.04,
        "volume": 372944
      },
      {
        "date": "2024-03-15",
        "close": 8.52,
        "volume": 166023
      },
      {
        "date": "2024-03-22",
        "close": 8.25,
        "volume": 125879
      },
      {
        "date": "2024-03-29",
        "close": 8.53,
        "volume": 113185
      },
      {
        "date": "2024-04-05",
        "close": 8.05,
        "volume": 106142
      },
      {
        "date": "2024-04-12",
        "close": 7.92,
        "volume": 141334
      },
      {
        "date": "2024-04-19",
        "close": 7.75,
        "volume": 137646
      },
      {
        "date": "2024-04-26",
        "close": 8.03,
        "volume": 72749
      },
      {
        "date": "2024-05-03",
        "close": 7.36,
        "volume": 158696
      },
      {
        "date": "2024-05-10",
        "close": 7.73,
        "volume": 155634
      },
      {
        "date": "2024-05-17",
        "close": 8.29,
        "volume": 150671
      },
      {
        "date": "2024-05-24",
        "close": 7.31,
        "volume": 97069
      },
      {
        "date": "2024-05-31",
        "close": 7.37,
        "volume": 78107
      },
      {
        "date": "2024-06-07",
        "close": 8.18,
        "volume": 175601
      },
      {
        "date": "2024-06-14",
        "close": 8.27,
        "volume": 163506
      },
      {
        "date": "2024-06-21",
        "close": 8.88,
        "volume": 84731
      },
      {
        "date": "2024-06-28",
        "close": 8.39,
        "volume": 68848
      },
      {
        "date": "2024-07-05",
        "close": 8.9,
        "volume": 36658
      },
      {
        "date": "2024-07-12",
        "close": 9.27,
        "volume": 197419
      },
      {
        "date": "2024-07-19",
        "close": 10.22,
        "volume": 337512
      },
      {
        "date": "2024-07-26",
        "close": 11.18,
        "volume": 252137
      },
      {
        "date": "2024-08-02",
        "close": 9.87,
        "volume": 229965
      },
      {
        "date": "2024-08-09",
        "close": 9.35,
        "volume": 150480
      },
      {
        "date": "2024-08-16",
        "close": 9.05,
        "volume": 186725
      },
      {
        "date": "2024-08-23",
        "close": 9.03,
        "volume": 255479
      },
      {
        "date": "2024-08-30",
        "close": 9.15,
        "volume": 96060
      },
      {
        "date": "2024-09-06",
        "close": 8.2,
        "volume": 163849
      },
      {
        "date": "2024-09-13",
        "close": 7.72,
        "volume": 294890
      },
      {
        "date": "2024-09-20",
        "close": 7.8,
        "volume": 453556
      },
      {
        "date": "2024-09-27",
        "close": 7.92,
        "volume": 554987
      },
      {
        "date": "2024-10-04",
        "close": 7.82,
        "volume": 179519
      },
      {
        "date": "2024-10-11",
        "close": 7.69,
        "volume": 138431
      },
      {
        "date": "2024-10-18",
        "close": 7.75,
        "volume": 107724
      },
      {
        "date": "2024-10-25",
        "close": 7.31,
        "volume": 203672
      },
      {
        "date": "2024-11-01",
        "close": 7.35,
        "volume": 99971
      },
      {
        "date": "2024-11-08",
        "close": 8.75,
        "volume": 525572
      },
      {
        "date": "2024-11-15",
        "close": 8.01,
        "volume": 141523
      },
      {
        "date": "2024-11-22",
        "close": 7.55,
        "volume": 138187
      },
      {
        "date": "2024-11-29",
        "close": 8.12,
        "volume": 104844
      },
      {
        "date": "2024-12-06",
        "close": 7.49,
        "volume": 1134411
      },
      {
        "date": "2024-12-13",
        "close": 7.4,
        "volume": 489209
      },
      {
        "date": "2024-12-20",
        "close": 7.25,
        "volume": 363845
      },
      {
        "date": "2024-12-27",
        "close": 7.15,
        "volume": 349452
      },
      {
        "date": "2025-01-03",
        "close": 7.79,
        "volume": 326349
      },
      {
        "date": "2025-01-10",
        "close": 7.57,
        "volume": 228481
      },
      {
        "date": "2025-01-17",
        "close": 7.35,
        "volume": 348288
      },
      {
        "date": "2025-01-24",
        "close": 7.05,
        "volume": 209742
      },
      {
        "date": "2025-01-31",
        "close": 6.45,
        "volume": 661769
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "volume": 196808
      },
      {
        "date": "2025-02-14",
        "close": 6.7,
        "volume": 715139
      },
      {
        "date": "2025-02-21",
        "close": 7.48,
        "volume": 406269
      },
      {
        "date": "2025-02-28",
        "close": 6.93,
        "volume": 223534
      },
      {
        "date": "2025-03-07",
        "close": 6.86,
        "volume": 210335
      },
      {
        "date": "2025-03-14",
        "close": 6.95,
        "volume": 252054
      },
      {
        "date": "2025-03-21",
        "close": 6.81,
        "volume": 224256
      },
      {
        "date": "2025-03-28",
        "close": 6.05,
        "volume": 623743
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "volume": 266876
      },
      {
        "date": "2025-04-11",
        "close": 4.69,
        "volume": 857299
      },
      {
        "date": "2025-04-18",
        "close": 4.78,
        "volume": 218962
      },
      {
        "date": "2025-04-25",
        "close": 4.765,
        "volume": 258981
      },
      {
        "date": "2025-05-02",
        "close": 5.23,
        "volume": 449476
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "volume": 543270
      },
      {
        "date": "2025-05-16",
        "close": 4.71,
        "volume": 494126
      },
      {
        "date": "2025-05-23",
        "close": 5.13,
        "volume": 331053
      },
      {
        "date": "2025-05-30",
        "close": 5.27,
        "volume": 190046
      },
      {
        "date": "2025-06-06",
        "close": 5.57,
        "volume": 180973
      },
      {
        "date": "2025-06-13",
        "close": 6.54,
        "volume": 401706
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "volume": 102122
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "volume": 173193
      },
      {
        "date": "2025-07-04",
        "close": 5.975,
        "volume": 110436
      },
      {
        "date": "2025-07-11",
        "close": 5.81,
        "volume": 146885
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "volume": 263581
      },
      {
        "date": "2025-07-25",
        "close": 5.68,
        "volume": 116439
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "volume": 142876
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "volume": 99047
      },
      {
        "date": "2025-08-15",
        "close": 4.25,
        "volume": 687628
      },
      {
        "date": "2025-08-22",
        "close": 4.74,
        "volume": 2279622
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "volume": 199770
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "volume": 151568
      },
      {
        "date": "2025-09-12",
        "close": 4.04,
        "volume": 381081
      },
      {
        "date": "2025-09-19",
        "close": 4.34,
        "volume": 378220
      },
      {
        "date": "2025-09-26",
        "close": 5.22,
        "volume": 2020563
      },
      {
        "date": "2025-10-03",
        "close": 5.675,
        "volume": 272452
      },
      {
        "date": "2025-10-10",
        "close": 5.87,
        "volume": 821742
      },
      {
        "date": "2025-10-17",
        "close": 5.53,
        "volume": 231159
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "volume": 278327
      },
      {
        "date": "2025-10-31",
        "close": 6.07,
        "volume": 228255
      },
      {
        "date": "2025-11-07",
        "close": 5.98,
        "volume": 167119
      },
      {
        "date": "2025-11-14",
        "close": 6.85,
        "volume": 783467
      },
      {
        "date": "2025-11-21",
        "close": 6.01,
        "volume": 474698
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "volume": 400329
      },
      {
        "date": "2025-12-05",
        "close": 6.6,
        "volume": 336179
      },
      {
        "date": "2025-12-12",
        "close": 7.33,
        "volume": 421807
      },
      {
        "date": "2025-12-19",
        "close": 7.63,
        "volume": 1635038
      },
      {
        "date": "2025-12-26",
        "close": 7.37,
        "volume": 546499
      },
      {
        "date": "2026-01-02",
        "close": 7.66,
        "volume": 642719
      },
      {
        "date": "2026-01-09",
        "close": 8.44,
        "volume": 1037498
      },
      {
        "date": "2026-01-16",
        "close": 8.22,
        "volume": 2251316
      },
      {
        "date": "2026-01-23",
        "close": 7.96,
        "volume": 669299
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "volume": 500575
      },
      {
        "date": "2026-02-06",
        "close": 6.49,
        "volume": 1290515
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "volume": 969425
      },
      {
        "date": "2026-02-20",
        "close": 6.96,
        "volume": 284666
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "volume": 571993
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "volume": 2322026
      },
      {
        "date": "2026-03-13",
        "close": 5.51,
        "volume": 2128219
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "volume": 991770
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "volume": 2421291
      },
      {
        "date": "2026-04-03",
        "close": 6.43,
        "volume": 411072
      },
      {
        "date": "2026-04-10",
        "close": 5.95,
        "volume": 567127
      },
      {
        "date": "2026-04-17",
        "close": 6.65,
        "volume": 450536
      },
      {
        "date": "2026-04-24",
        "close": 6.99,
        "volume": 614316
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "volume": 202929
      },
      {
        "date": "2026-05-08",
        "close": 6.85,
        "volume": 561530
      },
      {
        "date": "2026-05-15",
        "close": 6.97,
        "volume": 366064
      },
      {
        "date": "2026-05-22",
        "close": 6.83,
        "volume": 241584
      },
      {
        "date": "2026-05-29",
        "close": 6.81,
        "volume": 238656
      },
      {
        "date": "2026-06-05",
        "close": 6.66,
        "volume": 409457
      },
      {
        "date": "2026-06-12",
        "close": 6.625,
        "volume": 135935
      },
      {
        "date": "2026-06-19",
        "close": 6.87,
        "volume": 359991
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "volume": 205291
      },
      {
        "date": "2026-07-03",
        "close": 6.81,
        "volume": 164562
      },
      {
        "date": "2026-07-10",
        "close": 7.04,
        "volume": 710047
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "volume": 326252
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "volume": 411206
      },
      {
        "date": "2026-07-31",
        "close": 7.38,
        "volume": 985778
      },
      {
        "date": "2026-08-07",
        "close": 7.41,
        "volume": 643875
      }
    ],
    "sharemaestro_context": {
      "trend": 6.771833,
      "fair_value": 7.330369,
      "market_activity": 32.105053,
      "market_dynamics": 0.90245,
      "relative_strength": 1.490436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.055011,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.033406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.197759,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.092676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.203307,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.037431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.442756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.230991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.01105
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.128049
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.031704
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.034076
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.231043
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.054545
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.047081
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.197092
      }
    ]
  }
}