{
  "ticker": {
    "uuid": "4fcf1d81-c844-4981-9f89-0927fb5cdecd",
    "symbol": "300162",
    "name": "Ledman Optoelectronic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.58,
    "boundary_margin": 0.068602,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.667089,
    "volatility_stability": 1.6229,
    "risk_context": 0.1499,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.47,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.03,
        "direction_boundary": 7.46,
        "core_momentum": -0.057641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273474
      },
      {
        "date": "2023-08-04",
        "close": 7.15,
        "direction_boundary": 7.81,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265423
      },
      {
        "date": "2023-08-11",
        "close": 6.81,
        "direction_boundary": 7.84,
        "core_momentum": -0.131378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27227
      },
      {
        "date": "2023-08-18",
        "close": 6.7,
        "direction_boundary": 7.99,
        "core_momentum": -0.161452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2023-08-25",
        "close": 6.45,
        "direction_boundary": 8.2,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276703
      },
      {
        "date": "2023-09-01",
        "close": 7.07,
        "direction_boundary": 8.38,
        "core_momentum": -0.156325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306465
      },
      {
        "date": "2023-09-08",
        "close": 7.31,
        "direction_boundary": 7.9,
        "core_momentum": -0.074684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310186
      },
      {
        "date": "2023-09-15",
        "close": 7.16,
        "direction_boundary": 7.71,
        "core_momentum": -0.071336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310696
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "direction_boundary": 7.39,
        "core_momentum": -0.032476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300259
      },
      {
        "date": "2023-09-29",
        "close": 7.17,
        "direction_boundary": 6.78,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298432
      },
      {
        "date": "2023-10-27",
        "close": 7.08,
        "direction_boundary": 6.91,
        "core_momentum": 0.024602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259067
      },
      {
        "date": "2023-11-03",
        "close": 7.47,
        "direction_boundary": 7.24,
        "core_momentum": 0.031768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2023-11-10",
        "close": 7.52,
        "direction_boundary": 7.17,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253454
      },
      {
        "date": "2023-11-17",
        "close": 7.77,
        "direction_boundary": 7.53,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256213
      },
      {
        "date": "2023-11-24",
        "close": 7.62,
        "direction_boundary": 7.5,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237836
      },
      {
        "date": "2023-12-01",
        "close": 7.92,
        "direction_boundary": 7.49,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242447
      },
      {
        "date": "2023-12-08",
        "close": 7.72,
        "direction_boundary": 6.83,
        "core_momentum": 0.130307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243155
      },
      {
        "date": "2023-12-15",
        "close": 7.79,
        "direction_boundary": 6.96,
        "core_momentum": 0.119253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242519
      },
      {
        "date": "2023-12-22",
        "close": 7.65,
        "direction_boundary": 6.7,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243684
      },
      {
        "date": "2023-12-29",
        "close": 8.1,
        "direction_boundary": 6.6,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247186
      },
      {
        "date": "2024-01-05",
        "close": 7.57,
        "direction_boundary": 6.37,
        "core_momentum": 0.188383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265619
      },
      {
        "date": "2024-01-12",
        "close": 7.34,
        "direction_boundary": 6.56,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268454
      },
      {
        "date": "2024-01-19",
        "close": 6.82,
        "direction_boundary": 6.6,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284799
      },
      {
        "date": "2024-01-26",
        "close": 6.5,
        "direction_boundary": 6.69,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290532
      },
      {
        "date": "2024-02-02",
        "close": 4.95,
        "direction_boundary": 6.86,
        "core_momentum": -0.278426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472369
      },
      {
        "date": "2024-02-09",
        "close": 4.34,
        "direction_boundary": 7.21,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497438
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "direction_boundary": 7.34,
        "core_momentum": -0.264305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594336
      },
      {
        "date": "2024-03-01",
        "close": 5.57,
        "direction_boundary": 7.25,
        "core_momentum": -0.231724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596776
      },
      {
        "date": "2024-03-08",
        "close": 5.46,
        "direction_boundary": 7.27,
        "core_momentum": -0.248968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595428
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "direction_boundary": 7.38,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583057
      },
      {
        "date": "2024-03-22",
        "close": 5.81,
        "direction_boundary": 7.42,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581351
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "direction_boundary": 7.3,
        "core_momentum": -0.235616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582793
      },
      {
        "date": "2024-04-05",
        "close": 5.61,
        "direction_boundary": 7.71,
        "core_momentum": -0.272374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583058
      },
      {
        "date": "2024-04-12",
        "close": 5.1,
        "direction_boundary": 7.51,
        "core_momentum": -0.320905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594733
      },
      {
        "date": "2024-04-19",
        "close": 4.49,
        "direction_boundary": 7.86,
        "core_momentum": -0.428753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612516
      },
      {
        "date": "2024-04-26",
        "close": 5.04,
        "direction_boundary": 7.72,
        "core_momentum": -0.34715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637264
      },
      {
        "date": "2024-05-03",
        "close": 5.34,
        "direction_boundary": 6.89,
        "core_momentum": -0.224964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643231
      },
      {
        "date": "2024-05-10",
        "close": 5.37,
        "direction_boundary": 6.49,
        "core_momentum": -0.172573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637022
      },
      {
        "date": "2024-05-17",
        "close": 6.71,
        "direction_boundary": 6.51,
        "core_momentum": 0.030722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715782
      },
      {
        "date": "2024-05-24",
        "close": 9.07,
        "direction_boundary": 6.57,
        "core_momentum": 0.380518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831273
      },
      {
        "date": "2024-05-31",
        "close": 7.83,
        "direction_boundary": 7.09,
        "core_momentum": 0.104372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857474
      },
      {
        "date": "2024-06-07",
        "close": 7.59,
        "direction_boundary": 7.04,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856817
      },
      {
        "date": "2024-06-14",
        "close": 8.39,
        "direction_boundary": 7.25,
        "core_momentum": 0.157241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867478
      },
      {
        "date": "2024-06-21",
        "close": 7.38,
        "direction_boundary": 7.17,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886322
      },
      {
        "date": "2024-06-28",
        "close": 7.19,
        "direction_boundary": 7.1,
        "core_momentum": 0.012676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886679
      },
      {
        "date": "2024-07-05",
        "close": 6.16,
        "direction_boundary": 6.83,
        "core_momentum": -0.098097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906645
      },
      {
        "date": "2024-07-12",
        "close": 6.37,
        "direction_boundary": 7.02,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904748
      },
      {
        "date": "2024-07-19",
        "close": 6.12,
        "direction_boundary": 7.16,
        "core_momentum": -0.145251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905329
      },
      {
        "date": "2024-07-26",
        "close": 5.95,
        "direction_boundary": 7.35,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900843
      },
      {
        "date": "2024-08-02",
        "close": 6.21,
        "direction_boundary": 7.19,
        "core_momentum": -0.1363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901016
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "direction_boundary": 7.03,
        "core_momentum": -0.1266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812563
      },
      {
        "date": "2024-08-16",
        "close": 6.8,
        "direction_boundary": 7.15,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796601
      },
      {
        "date": "2024-08-23",
        "close": 5.71,
        "direction_boundary": 6.81,
        "core_momentum": -0.161527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784463
      },
      {
        "date": "2024-08-30",
        "close": 6.16,
        "direction_boundary": 6.7,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790208
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "direction_boundary": 6.45,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792257
      },
      {
        "date": "2024-09-13",
        "close": 5.67,
        "direction_boundary": 7.07,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792207
      },
      {
        "date": "2024-09-20",
        "close": 5.71,
        "direction_boundary": 7.31,
        "core_momentum": -0.218878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791795
      },
      {
        "date": "2024-09-27",
        "close": 6.58,
        "direction_boundary": 7.16,
        "core_momentum": -0.081006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813531
      },
      {
        "date": "2024-10-04",
        "close": 7.57,
        "direction_boundary": 7.15,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834414
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "direction_boundary": 7.17,
        "core_momentum": -0.034868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833032
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 7.35,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817977
      },
      {
        "date": "2024-10-25",
        "close": 8.08,
        "direction_boundary": 6.94,
        "core_momentum": 0.164265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807629
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "direction_boundary": 7.08,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807422
      },
      {
        "date": "2024-11-08",
        "close": 8.37,
        "direction_boundary": 7.47,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80944
      },
      {
        "date": "2024-11-15",
        "close": 7.67,
        "direction_boundary": 7.52,
        "core_momentum": 0.019947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764835
      },
      {
        "date": "2024-11-22",
        "close": 7.65,
        "direction_boundary": 7.77,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634413
      },
      {
        "date": "2024-11-29",
        "close": 8.52,
        "direction_boundary": 7.62,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619791
      },
      {
        "date": "2024-12-06",
        "close": 8.65,
        "direction_boundary": 7.92,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617977
      },
      {
        "date": "2024-12-13",
        "close": 9.4,
        "direction_boundary": 7.72,
        "core_momentum": 0.217617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613156
      },
      {
        "date": "2024-12-20",
        "close": 9.05,
        "direction_boundary": 7.79,
        "core_momentum": 0.161746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586283
      },
      {
        "date": "2024-12-27",
        "close": 7.87,
        "direction_boundary": 7.65,
        "core_momentum": 0.028758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619658
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 8.1,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602481
      },
      {
        "date": "2025-01-10",
        "close": 6.76,
        "direction_boundary": 7.57,
        "core_momentum": -0.107001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603453
      },
      {
        "date": "2025-01-17",
        "close": 7.05,
        "direction_boundary": 7.34,
        "core_momentum": -0.03951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602669
      },
      {
        "date": "2025-01-24",
        "close": 7.01,
        "direction_boundary": 6.82,
        "core_momentum": 0.027859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600966
      },
      {
        "date": "2025-01-31",
        "close": 6.91,
        "direction_boundary": 6.5,
        "core_momentum": 0.063077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599253
      },
      {
        "date": "2025-02-07",
        "close": 7.41,
        "direction_boundary": 4.95,
        "core_momentum": 0.49697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605613
      },
      {
        "date": "2025-02-14",
        "close": 7.42,
        "direction_boundary": 4.34,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589962
      },
      {
        "date": "2025-02-21",
        "close": 7.6,
        "direction_boundary": 5.4,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531469
      },
      {
        "date": "2025-02-28",
        "close": 7.41,
        "direction_boundary": 5.57,
        "core_momentum": 0.330341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525257
      },
      {
        "date": "2025-03-07",
        "close": 7.46,
        "direction_boundary": 5.46,
        "core_momentum": 0.3663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520248
      },
      {
        "date": "2025-03-14",
        "close": 7.65,
        "direction_boundary": 5.7,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515843
      },
      {
        "date": "2025-03-21",
        "close": 7.34,
        "direction_boundary": 5.81,
        "core_momentum": 0.263339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521025
      },
      {
        "date": "2025-03-28",
        "close": 7.06,
        "direction_boundary": 5.58,
        "core_momentum": 0.265233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488609
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "direction_boundary": 5.61,
        "core_momentum": 0.226381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447731
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "direction_boundary": 5.1,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462945
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "direction_boundary": 4.49,
        "core_momentum": 0.36971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434935
      },
      {
        "date": "2025-04-25",
        "close": 6.17,
        "direction_boundary": 5.04,
        "core_momentum": 0.224206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427597
      },
      {
        "date": "2025-05-02",
        "close": 6.52,
        "direction_boundary": 5.34,
        "core_momentum": 0.220974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436661
      },
      {
        "date": "2025-05-09",
        "close": 6.72,
        "direction_boundary": 5.37,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430053
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "direction_boundary": 6.71,
        "core_momentum": 0.00149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414793
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "direction_boundary": 9.07,
        "core_momentum": -0.273429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415255
      },
      {
        "date": "2025-05-30",
        "close": 6.67,
        "direction_boundary": 7.83,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382918
      },
      {
        "date": "2025-06-06",
        "close": 7.25,
        "direction_boundary": 7.59,
        "core_momentum": -0.044796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402846
      },
      {
        "date": "2025-06-13",
        "close": 7.27,
        "direction_boundary": 8.39,
        "core_momentum": -0.133492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381826
      },
      {
        "date": "2025-06-20",
        "close": 7.22,
        "direction_boundary": 7.38,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379683
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "direction_boundary": 7.19,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334315
      },
      {
        "date": "2025-07-04",
        "close": 7.64,
        "direction_boundary": 6.16,
        "core_momentum": 0.24026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290848
      },
      {
        "date": "2025-07-11",
        "close": 7.66,
        "direction_boundary": 6.37,
        "core_momentum": 0.202512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2025-07-18",
        "close": 7.52,
        "direction_boundary": 6.12,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282121
      },
      {
        "date": "2025-07-25",
        "close": 7.59,
        "direction_boundary": 5.95,
        "core_momentum": 0.27563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282017
      },
      {
        "date": "2025-08-01",
        "close": 7.58,
        "direction_boundary": 6.21,
        "core_momentum": 0.220612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280983
      },
      {
        "date": "2025-08-08",
        "close": 7.83,
        "direction_boundary": 6.14,
        "core_momentum": 0.275244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267808
      },
      {
        "date": "2025-08-15",
        "close": 7.85,
        "direction_boundary": 6.8,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267806
      },
      {
        "date": "2025-08-22",
        "close": 8.15,
        "direction_boundary": 5.71,
        "core_momentum": 0.42732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270653
      },
      {
        "date": "2025-08-29",
        "close": 7.76,
        "direction_boundary": 6.16,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277474
      },
      {
        "date": "2025-09-05",
        "close": 7.26,
        "direction_boundary": 5.9,
        "core_momentum": 0.230508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293053
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "direction_boundary": 5.67,
        "core_momentum": 0.312169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292936
      },
      {
        "date": "2025-09-19",
        "close": 7.37,
        "direction_boundary": 5.71,
        "core_momentum": 0.290718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287448
      },
      {
        "date": "2025-09-26",
        "close": 7.36,
        "direction_boundary": 6.58,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281909
      },
      {
        "date": "2025-10-03",
        "close": 7.45,
        "direction_boundary": 7.57,
        "core_momentum": -0.015852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279428
      },
      {
        "date": "2025-10-10",
        "close": 7.48,
        "direction_boundary": 6.92,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211508
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "direction_boundary": 7.7,
        "core_momentum": -0.098701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240588
      },
      {
        "date": "2025-10-24",
        "close": 7.63,
        "direction_boundary": 8.08,
        "core_momentum": -0.055693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271079
      },
      {
        "date": "2025-10-31",
        "close": 7.74,
        "direction_boundary": 7.9,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262701
      },
      {
        "date": "2025-11-07",
        "close": 8.07,
        "direction_boundary": 8.37,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26525
      },
      {
        "date": "2025-11-14",
        "close": 8.15,
        "direction_boundary": 7.67,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265079
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "direction_boundary": 7.65,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287471
      },
      {
        "date": "2025-11-28",
        "close": 8.45,
        "direction_boundary": 8.52,
        "core_momentum": -0.008216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323779
      },
      {
        "date": "2025-12-05",
        "close": 8.41,
        "direction_boundary": 8.65,
        "core_momentum": -0.027746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305913
      },
      {
        "date": "2025-12-12",
        "close": 7.65,
        "direction_boundary": 9.4,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336161
      },
      {
        "date": "2025-12-19",
        "close": 7.69,
        "direction_boundary": 9.05,
        "core_momentum": -0.150276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335943
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "direction_boundary": 7.87,
        "core_momentum": 0.016518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336261
      },
      {
        "date": "2026-01-02",
        "close": 8.13,
        "direction_boundary": 7.0,
        "core_momentum": 0.161429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336051
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "direction_boundary": 6.76,
        "core_momentum": 0.227811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337009
      },
      {
        "date": "2026-01-16",
        "close": 8.47,
        "direction_boundary": 7.05,
        "core_momentum": 0.201418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336338
      },
      {
        "date": "2026-01-23",
        "close": 9.1,
        "direction_boundary": 7.01,
        "core_momentum": 0.298146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349002
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "direction_boundary": 6.91,
        "core_momentum": 0.209841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371458
      },
      {
        "date": "2026-02-06",
        "close": 8.43,
        "direction_boundary": 7.41,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369232
      },
      {
        "date": "2026-02-13",
        "close": 8.46,
        "direction_boundary": 7.42,
        "core_momentum": 0.140162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369233
      },
      {
        "date": "2026-02-27",
        "close": 8.9,
        "direction_boundary": 7.6,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372151
      },
      {
        "date": "2026-03-06",
        "close": 9.44,
        "direction_boundary": 7.41,
        "core_momentum": 0.273954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371845
      },
      {
        "date": "2026-03-13",
        "close": 9.62,
        "direction_boundary": 7.46,
        "core_momentum": 0.289544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356329
      },
      {
        "date": "2026-03-20",
        "close": 9.14,
        "direction_boundary": 7.65,
        "core_momentum": 0.194771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365851
      },
      {
        "date": "2026-03-27",
        "close": 8.66,
        "direction_boundary": 7.34,
        "core_momentum": 0.179837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37516
      },
      {
        "date": "2026-04-03",
        "close": 8.34,
        "direction_boundary": 7.06,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379968
      },
      {
        "date": "2026-04-10",
        "close": 9.22,
        "direction_boundary": 6.88,
        "core_momentum": 0.340116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402383
      },
      {
        "date": "2026-04-17",
        "close": 9.68,
        "direction_boundary": 6.08,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406204
      },
      {
        "date": "2026-04-24",
        "close": 9.12,
        "direction_boundary": 6.15,
        "core_momentum": 0.482927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400311
      },
      {
        "date": "2026-05-01",
        "close": 9.06,
        "direction_boundary": 6.17,
        "core_momentum": 0.468395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381886
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "direction_boundary": 6.52,
        "core_momentum": 0.388037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381863
      },
      {
        "date": "2026-05-15",
        "close": 9.59,
        "direction_boundary": 6.72,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385539
      },
      {
        "date": "2026-05-22",
        "close": 9.72,
        "direction_boundary": 6.72,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385632
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "direction_boundary": 6.59,
        "core_momentum": 0.447648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368636
      },
      {
        "date": "2026-06-05",
        "close": 10.52,
        "direction_boundary": 6.67,
        "core_momentum": 0.577211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360787
      },
      {
        "date": "2026-06-12",
        "close": 9.95,
        "direction_boundary": 7.25,
        "core_momentum": 0.372414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371277
      },
      {
        "date": "2026-06-19",
        "close": 11.15,
        "direction_boundary": 7.27,
        "core_momentum": 0.5337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370261
      },
      {
        "date": "2026-06-26",
        "close": 12.13,
        "direction_boundary": 7.22,
        "core_momentum": 0.680055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382324
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "direction_boundary": 7.5,
        "core_momentum": 0.624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381402
      },
      {
        "date": "2026-07-10",
        "close": 10.57,
        "direction_boundary": 7.64,
        "core_momentum": 0.383508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43982
      },
      {
        "date": "2026-07-17",
        "close": 7.56,
        "direction_boundary": 7.66,
        "core_momentum": -0.013055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649509
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "direction_boundary": 7.52,
        "core_momentum": -0.083777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660042
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "direction_boundary": 7.59,
        "core_momentum": -0.048748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654903
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 7.58,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.03,
        "volume": 47221725
      },
      {
        "date": "2023-08-04",
        "close": 7.15,
        "volume": 19835352
      },
      {
        "date": "2023-08-11",
        "close": 6.81,
        "volume": 14115100
      },
      {
        "date": "2023-08-18",
        "close": 6.7,
        "volume": 12999500
      },
      {
        "date": "2023-08-25",
        "close": 6.45,
        "volume": 14842862
      },
      {
        "date": "2023-09-01",
        "close": 7.07,
        "volume": 25359598
      },
      {
        "date": "2023-09-08",
        "close": 7.31,
        "volume": 27890605
      },
      {
        "date": "2023-09-15",
        "close": 7.16,
        "volume": 21319250
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "volume": 14051253
      },
      {
        "date": "2023-09-29",
        "close": 7.17,
        "volume": 13519945
      },
      {
        "date": "2023-10-13",
        "close": 7.35,
        "volume": 19638100
      },
      {
        "date": "2023-10-20",
        "close": 6.94,
        "volume": 18621900
      },
      {
        "date": "2023-10-27",
        "close": 7.08,
        "volume": 18910256
      },
      {
        "date": "2023-11-03",
        "close": 7.47,
        "volume": 25619922
      },
      {
        "date": "2023-11-10",
        "close": 7.52,
        "volume": 23980144
      },
      {
        "date": "2023-11-17",
        "close": 7.77,
        "volume": 23502318
      },
      {
        "date": "2023-11-24",
        "close": 7.62,
        "volume": 21666578
      },
      {
        "date": "2023-12-01",
        "close": 7.92,
        "volume": 204834198
      },
      {
        "date": "2023-12-08",
        "close": 7.72,
        "volume": 128947521
      },
      {
        "date": "2023-12-15",
        "close": 7.79,
        "volume": 51157634
      },
      {
        "date": "2023-12-22",
        "close": 7.65,
        "volume": 43250550
      },
      {
        "date": "2023-12-29",
        "close": 8.1,
        "volume": 53969538
      },
      {
        "date": "2024-01-05",
        "close": 7.57,
        "volume": 82128089
      },
      {
        "date": "2024-01-12",
        "close": 7.34,
        "volume": 55907552
      },
      {
        "date": "2024-01-19",
        "close": 6.82,
        "volume": 31173075
      },
      {
        "date": "2024-01-26",
        "close": 6.5,
        "volume": 41323736
      },
      {
        "date": "2024-02-02",
        "close": 4.95,
        "volume": 44622793
      },
      {
        "date": "2024-02-09",
        "close": 4.34,
        "volume": 87274499
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "volume": 77523580
      },
      {
        "date": "2024-03-01",
        "close": 5.57,
        "volume": 75192988
      },
      {
        "date": "2024-03-08",
        "close": 5.46,
        "volume": 45489237
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "volume": 34010501
      },
      {
        "date": "2024-03-22",
        "close": 5.81,
        "volume": 38407511
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "volume": 34536900
      },
      {
        "date": "2024-04-05",
        "close": 5.61,
        "volume": 25411351
      },
      {
        "date": "2024-04-12",
        "close": 5.1,
        "volume": 26397453
      },
      {
        "date": "2024-04-19",
        "close": 4.49,
        "volume": 53003142
      },
      {
        "date": "2024-04-26",
        "close": 5.04,
        "volume": 73777923
      },
      {
        "date": "2024-05-03",
        "close": 5.34,
        "volume": 20370233
      },
      {
        "date": "2024-05-10",
        "close": 5.37,
        "volume": 35920150
      },
      {
        "date": "2024-05-17",
        "close": 6.71,
        "volume": 66891517
      },
      {
        "date": "2024-05-24",
        "close": 9.07,
        "volume": 489230127
      },
      {
        "date": "2024-05-31",
        "close": 7.83,
        "volume": 295114356
      },
      {
        "date": "2024-06-07",
        "close": 7.59,
        "volume": 231568545
      },
      {
        "date": "2024-06-14",
        "close": 8.39,
        "volume": 252603942
      },
      {
        "date": "2024-06-21",
        "close": 7.38,
        "volume": 200322061
      },
      {
        "date": "2024-06-28",
        "close": 7.19,
        "volume": 122453038
      },
      {
        "date": "2024-07-05",
        "close": 6.16,
        "volume": 141582432
      },
      {
        "date": "2024-07-12",
        "close": 6.37,
        "volume": 123186511
      },
      {
        "date": "2024-07-19",
        "close": 6.12,
        "volume": 91706781
      },
      {
        "date": "2024-07-26",
        "close": 5.95,
        "volume": 142014652
      },
      {
        "date": "2024-08-02",
        "close": 6.21,
        "volume": 127953376
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "volume": 138057520
      },
      {
        "date": "2024-08-16",
        "close": 6.8,
        "volume": 320380896
      },
      {
        "date": "2024-08-23",
        "close": 5.71,
        "volume": 198388388
      },
      {
        "date": "2024-08-30",
        "close": 6.16,
        "volume": 126997934
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "volume": 108389765
      },
      {
        "date": "2024-09-13",
        "close": 5.67,
        "volume": 76942666
      },
      {
        "date": "2024-09-20",
        "close": 5.71,
        "volume": 35100200
      },
      {
        "date": "2024-09-27",
        "close": 6.58,
        "volume": 110391174
      },
      {
        "date": "2024-10-04",
        "close": 7.57,
        "volume": 61778965
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "volume": 204259987
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 155900391
      },
      {
        "date": "2024-10-25",
        "close": 8.08,
        "volume": 201834830
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "volume": 348264950
      },
      {
        "date": "2024-11-08",
        "close": 8.37,
        "volume": 192388687
      },
      {
        "date": "2024-11-15",
        "close": 7.67,
        "volume": 135588105
      },
      {
        "date": "2024-11-22",
        "close": 7.65,
        "volume": 116232683
      },
      {
        "date": "2024-11-29",
        "close": 8.52,
        "volume": 228147087
      },
      {
        "date": "2024-12-06",
        "close": 8.65,
        "volume": 237996094
      },
      {
        "date": "2024-12-13",
        "close": 9.4,
        "volume": 246870458
      },
      {
        "date": "2024-12-20",
        "close": 9.05,
        "volume": 216004925
      },
      {
        "date": "2024-12-27",
        "close": 7.87,
        "volume": 120793314
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 68907564
      },
      {
        "date": "2025-01-10",
        "close": 6.76,
        "volume": 86877887
      },
      {
        "date": "2025-01-17",
        "close": 7.05,
        "volume": 62553300
      },
      {
        "date": "2025-01-24",
        "close": 7.01,
        "volume": 57202592
      },
      {
        "date": "2025-01-31",
        "close": 6.91,
        "volume": 10972095
      },
      {
        "date": "2025-02-07",
        "close": 7.41,
        "volume": 42647390
      },
      {
        "date": "2025-02-14",
        "close": 7.42,
        "volume": 61817209
      },
      {
        "date": "2025-02-21",
        "close": 7.6,
        "volume": 71756574
      },
      {
        "date": "2025-02-28",
        "close": 7.41,
        "volume": 100878913
      },
      {
        "date": "2025-03-07",
        "close": 7.46,
        "volume": 56748402
      },
      {
        "date": "2025-03-14",
        "close": 7.65,
        "volume": 66063005
      },
      {
        "date": "2025-03-21",
        "close": 7.34,
        "volume": 60031760
      },
      {
        "date": "2025-03-28",
        "close": 7.06,
        "volume": 58473791
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "volume": 29988120
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "volume": 68179244
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "volume": 47654525
      },
      {
        "date": "2025-04-25",
        "close": 6.17,
        "volume": 34147783
      },
      {
        "date": "2025-05-02",
        "close": 6.52,
        "volume": 44473220
      },
      {
        "date": "2025-05-09",
        "close": 6.72,
        "volume": 42390110
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "volume": 37466400
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "volume": 30362603
      },
      {
        "date": "2025-05-30",
        "close": 6.67,
        "volume": 30168708
      },
      {
        "date": "2025-06-06",
        "close": 7.25,
        "volume": 111078955
      },
      {
        "date": "2025-06-13",
        "close": 7.27,
        "volume": 166190660
      },
      {
        "date": "2025-06-20",
        "close": 7.22,
        "volume": 61579979
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "volume": 57033850
      },
      {
        "date": "2025-07-04",
        "close": 7.64,
        "volume": 78567702
      },
      {
        "date": "2025-07-11",
        "close": 7.66,
        "volume": 89992225
      },
      {
        "date": "2025-07-18",
        "close": 7.52,
        "volume": 46038301
      },
      {
        "date": "2025-07-25",
        "close": 7.59,
        "volume": 47702577
      },
      {
        "date": "2025-08-01",
        "close": 7.58,
        "volume": 78790381
      },
      {
        "date": "2025-08-08",
        "close": 7.83,
        "volume": 61908353
      },
      {
        "date": "2025-08-15",
        "close": 7.85,
        "volume": 65702526
      },
      {
        "date": "2025-08-22",
        "close": 8.15,
        "volume": 96357083
      },
      {
        "date": "2025-08-29",
        "close": 7.76,
        "volume": 92578822
      },
      {
        "date": "2025-09-05",
        "close": 7.26,
        "volume": 85330658
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "volume": 72667526
      },
      {
        "date": "2025-09-19",
        "close": 7.37,
        "volume": 62906305
      },
      {
        "date": "2025-09-26",
        "close": 7.36,
        "volume": 65656304
      },
      {
        "date": "2025-10-03",
        "close": 7.45,
        "volume": 49806055
      },
      {
        "date": "2025-10-10",
        "close": 7.48,
        "volume": 40773066
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "volume": 62735443
      },
      {
        "date": "2025-10-24",
        "close": 7.63,
        "volume": 53843821
      },
      {
        "date": "2025-10-31",
        "close": 7.74,
        "volume": 81564793
      },
      {
        "date": "2025-11-07",
        "close": 8.07,
        "volume": 50261843
      },
      {
        "date": "2025-11-14",
        "close": 8.15,
        "volume": 44029234
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "volume": 41214543
      },
      {
        "date": "2025-11-28",
        "close": 8.45,
        "volume": 72272950
      },
      {
        "date": "2025-12-05",
        "close": 8.41,
        "volume": 140901112
      },
      {
        "date": "2025-12-12",
        "close": 7.65,
        "volume": 82437300
      },
      {
        "date": "2025-12-19",
        "close": 7.69,
        "volume": 69448128
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "volume": 69839632
      },
      {
        "date": "2026-01-02",
        "close": 8.13,
        "volume": 44038075
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "volume": 77067933
      },
      {
        "date": "2026-01-16",
        "close": 8.47,
        "volume": 94616280
      },
      {
        "date": "2026-01-23",
        "close": 9.1,
        "volume": 325569010
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "volume": 148392751
      },
      {
        "date": "2026-02-06",
        "close": 8.43,
        "volume": 73040225
      },
      {
        "date": "2026-02-13",
        "close": 8.46,
        "volume": 59132750
      },
      {
        "date": "2026-02-27",
        "close": 8.9,
        "volume": 64194288
      },
      {
        "date": "2026-03-06",
        "close": 9.44,
        "volume": 206904151
      },
      {
        "date": "2026-03-13",
        "close": 9.62,
        "volume": 325145976
      },
      {
        "date": "2026-03-20",
        "close": 9.14,
        "volume": 187413025
      },
      {
        "date": "2026-03-27",
        "close": 8.66,
        "volume": 140005361
      },
      {
        "date": "2026-04-03",
        "close": 8.34,
        "volume": 150287141
      },
      {
        "date": "2026-04-10",
        "close": 9.22,
        "volume": 135249900
      },
      {
        "date": "2026-04-17",
        "close": 9.68,
        "volume": 139969620
      },
      {
        "date": "2026-04-24",
        "close": 9.12,
        "volume": 149725252
      },
      {
        "date": "2026-05-01",
        "close": 9.06,
        "volume": 104907700
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "volume": 75367783
      },
      {
        "date": "2026-05-15",
        "close": 9.59,
        "volume": 216950243
      },
      {
        "date": "2026-05-22",
        "close": 9.72,
        "volume": 292520387
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "volume": 471667877
      },
      {
        "date": "2026-06-05",
        "close": 10.52,
        "volume": 87968527
      },
      {
        "date": "2026-06-12",
        "close": 9.95,
        "volume": 56332968
      },
      {
        "date": "2026-06-19",
        "close": 11.15,
        "volume": 269970852
      },
      {
        "date": "2026-06-26",
        "close": 12.13,
        "volume": 104748030
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "volume": 46837700
      },
      {
        "date": "2026-07-10",
        "close": 10.57,
        "volume": 279224943
      },
      {
        "date": "2026-07-17",
        "close": 7.56,
        "volume": 213904382
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "volume": 151908263
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "volume": 134256028
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 154371239
      }
    ],
    "sharemaestro_context": {
      "trend": 9.215667,
      "fair_value": 7.490705,
      "market_activity": -19.04435,
      "market_dynamics": -1.134132,
      "relative_strength": -8.213405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.034211,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.049157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.024828,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.1429,
        "conditional_difference": -0.055479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.140723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.041369
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.095599
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.018667
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.162824
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.018543
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.32125
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.044974
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}