{
  "ticker": {
    "uuid": "4fd1d33e-183d-44a3-9ec4-65e7bd9981eb",
    "symbol": "GJGB",
    "name": "VanEck Junior Gold Miners UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.889999,
    "boundary_margin": 0.63919,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.606736,
    "volatility_stability": 1.1332,
    "risk_context": 0.1648,
    "current_regime": {
      "move": 1.615535,
      "interruption": -0.399326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.7425,
        "direction_boundary": 23.202499,
        "core_momentum": -0.019825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2023-08-25",
        "close": 23.852501,
        "direction_boundary": 22.9475,
        "core_momentum": 0.039438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290996
      },
      {
        "date": "2023-09-01",
        "close": 24.82,
        "direction_boundary": 22.1075,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283843
      },
      {
        "date": "2023-09-08",
        "close": 23.955,
        "direction_boundary": 23.075001,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278034
      },
      {
        "date": "2023-09-15",
        "close": 25.219999,
        "direction_boundary": 22.397499,
        "core_momentum": 0.126019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271533
      },
      {
        "date": "2023-09-22",
        "close": 24.48,
        "direction_boundary": 21.459999,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264344
      },
      {
        "date": "2023-09-29",
        "close": 23.049999,
        "direction_boundary": 23.165001,
        "core_momentum": -0.004964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268196
      },
      {
        "date": "2023-10-06",
        "close": 22.504999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.054412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265256
      },
      {
        "date": "2023-10-13",
        "close": 24.424999,
        "direction_boundary": 21.65,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291366
      },
      {
        "date": "2023-10-20",
        "close": 25.5,
        "direction_boundary": 22.385,
        "core_momentum": 0.139156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291811
      },
      {
        "date": "2023-10-27",
        "close": 24.030001,
        "direction_boundary": 21.875,
        "core_momentum": 0.098514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301944
      },
      {
        "date": "2023-11-03",
        "close": 24.77,
        "direction_boundary": 23.334999,
        "core_momentum": 0.061496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301202
      },
      {
        "date": "2023-11-10",
        "close": 23.48,
        "direction_boundary": 25.209999,
        "core_momentum": -0.068624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304875
      },
      {
        "date": "2023-11-17",
        "close": 24.299999,
        "direction_boundary": 24.375,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309067
      },
      {
        "date": "2023-11-24",
        "close": 24.76,
        "direction_boundary": 25.264999,
        "core_momentum": -0.019988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301554
      },
      {
        "date": "2023-12-01",
        "close": 26.645,
        "direction_boundary": 26.18,
        "core_momentum": 0.017762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314979
      },
      {
        "date": "2023-12-08",
        "close": 25.955,
        "direction_boundary": 25.84,
        "core_momentum": 0.00445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316703
      },
      {
        "date": "2023-12-15",
        "close": 26.1,
        "direction_boundary": 24.764999,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313048
      },
      {
        "date": "2023-12-22",
        "close": 26.889999,
        "direction_boundary": 25.955,
        "core_momentum": 0.036024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306577
      },
      {
        "date": "2023-12-29",
        "close": 26.459999,
        "direction_boundary": 26.025,
        "core_momentum": 0.016715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307869
      },
      {
        "date": "2024-01-05",
        "close": 24.895,
        "direction_boundary": 28.445,
        "core_momentum": -0.124802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320345
      },
      {
        "date": "2024-01-12",
        "close": 25.275,
        "direction_boundary": 28.629999,
        "core_momentum": -0.117185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306175
      },
      {
        "date": "2024-01-19",
        "close": 23.184999,
        "direction_boundary": 28.004999,
        "core_momentum": -0.172112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328383
      },
      {
        "date": "2024-01-26",
        "close": 23.545,
        "direction_boundary": 27.84,
        "core_momentum": -0.154274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325286
      },
      {
        "date": "2024-02-02",
        "close": 23.385,
        "direction_boundary": 26.9,
        "core_momentum": -0.130669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324914
      },
      {
        "date": "2024-02-09",
        "close": 22.695,
        "direction_boundary": 25.695,
        "core_momentum": -0.116754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327135
      },
      {
        "date": "2024-02-16",
        "close": 22.58,
        "direction_boundary": 24.870001,
        "core_momentum": -0.092079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316503
      },
      {
        "date": "2024-02-23",
        "close": 22.0825,
        "direction_boundary": 23.969999,
        "core_momentum": -0.078744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310116
      },
      {
        "date": "2024-03-01",
        "close": 22.772499,
        "direction_boundary": 25.455,
        "core_momentum": -0.105382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30788
      },
      {
        "date": "2024-03-08",
        "close": 24.4725,
        "direction_boundary": 24.1175,
        "core_momentum": 0.01472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32121
      },
      {
        "date": "2024-03-15",
        "close": 25.245001,
        "direction_boundary": 25.775,
        "core_momentum": -0.020563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315984
      },
      {
        "date": "2024-03-22",
        "close": 25.264999,
        "direction_boundary": 27.08,
        "core_momentum": -0.067024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313045
      },
      {
        "date": "2024-03-29",
        "close": 26.75,
        "direction_boundary": 28.135,
        "core_momentum": -0.049227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309269
      },
      {
        "date": "2024-04-05",
        "close": 29.030001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.007986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323422
      },
      {
        "date": "2024-04-12",
        "close": 30.625,
        "direction_boundary": 29.415001,
        "core_momentum": 0.041135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312998
      },
      {
        "date": "2024-04-19",
        "close": 29.965,
        "direction_boundary": 27.915001,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311674
      },
      {
        "date": "2024-04-26",
        "close": 29.51,
        "direction_boundary": 27.745001,
        "core_momentum": 0.063615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2024-05-03",
        "close": 28.315001,
        "direction_boundary": 28.684999,
        "core_momentum": -0.012899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304569
      },
      {
        "date": "2024-05-10",
        "close": 30.639999,
        "direction_boundary": 27.565001,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308906
      },
      {
        "date": "2024-05-17",
        "close": 31.51,
        "direction_boundary": 26.98,
        "core_momentum": 0.167902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308042
      },
      {
        "date": "2024-05-24",
        "close": 30.775,
        "direction_boundary": 25.535,
        "core_momentum": 0.205209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311217
      },
      {
        "date": "2024-05-31",
        "close": 30.82,
        "direction_boundary": 26.465,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296819
      },
      {
        "date": "2024-06-07",
        "close": 29.24,
        "direction_boundary": 26.15,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304633
      },
      {
        "date": "2024-06-14",
        "close": 28.565001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307077
      },
      {
        "date": "2024-06-21",
        "close": 29.299999,
        "direction_boundary": 24.057501,
        "core_momentum": 0.217915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306379
      },
      {
        "date": "2024-06-28",
        "close": 29.245001,
        "direction_boundary": 24.1875,
        "core_momentum": 0.209096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305208
      },
      {
        "date": "2024-07-05",
        "close": 30.945,
        "direction_boundary": 24.004999,
        "core_momentum": 0.289106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298719
      },
      {
        "date": "2024-07-12",
        "close": 32.075001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.247569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301032
      },
      {
        "date": "2024-07-19",
        "close": 31.264999,
        "direction_boundary": 25.719999,
        "core_momentum": 0.215591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272984
      },
      {
        "date": "2024-07-26",
        "close": 30.264999,
        "direction_boundary": 24.719999,
        "core_momentum": 0.224312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279618
      },
      {
        "date": "2024-08-02",
        "close": 30.045,
        "direction_boundary": 24.379999,
        "core_momentum": 0.232363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279675
      },
      {
        "date": "2024-08-09",
        "close": 29.115,
        "direction_boundary": 24.147499,
        "core_momentum": 0.205715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280105
      },
      {
        "date": "2024-08-16",
        "close": 31.014999,
        "direction_boundary": 22.7425,
        "core_momentum": 0.363746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288831
      },
      {
        "date": "2024-08-23",
        "close": 31.715,
        "direction_boundary": 23.852501,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284774
      },
      {
        "date": "2024-08-30",
        "close": 30.535,
        "direction_boundary": 24.82,
        "core_momentum": 0.230258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292473
      },
      {
        "date": "2024-09-06",
        "close": 28.809999,
        "direction_boundary": 23.955,
        "core_momentum": 0.202672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29412
      },
      {
        "date": "2024-09-13",
        "close": 32.564999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.291237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334151
      },
      {
        "date": "2024-09-20",
        "close": 32.584999,
        "direction_boundary": 24.48,
        "core_momentum": 0.331087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33416
      },
      {
        "date": "2024-09-27",
        "close": 32.805,
        "direction_boundary": 23.049999,
        "core_momentum": 0.42321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327119
      },
      {
        "date": "2024-10-04",
        "close": 32.965,
        "direction_boundary": 22.504999,
        "core_momentum": 0.464786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309245
      },
      {
        "date": "2024-10-11",
        "close": 33.470001,
        "direction_boundary": 24.424999,
        "core_momentum": 0.370317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301677
      },
      {
        "date": "2024-10-18",
        "close": 35.875,
        "direction_boundary": 25.5,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312737
      },
      {
        "date": "2024-10-25",
        "close": 36.310001,
        "direction_boundary": 24.030001,
        "core_momentum": 0.511028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311146
      },
      {
        "date": "2024-11-01",
        "close": 34.880001,
        "direction_boundary": 24.77,
        "core_momentum": 0.408155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310783
      },
      {
        "date": "2024-11-08",
        "close": 33.314999,
        "direction_boundary": 23.48,
        "core_momentum": 0.418867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301913
      },
      {
        "date": "2024-11-15",
        "close": 31.455,
        "direction_boundary": 24.299999,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311004
      },
      {
        "date": "2024-11-22",
        "close": 33.709999,
        "direction_boundary": 24.76,
        "core_momentum": 0.36147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323355
      },
      {
        "date": "2024-11-29",
        "close": 32.965,
        "direction_boundary": 26.645,
        "core_momentum": 0.237193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325335
      },
      {
        "date": "2024-12-06",
        "close": 32.805,
        "direction_boundary": 25.955,
        "core_momentum": 0.263918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2024-12-13",
        "close": 32.610001,
        "direction_boundary": 26.1,
        "core_momentum": 0.249425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313577
      },
      {
        "date": "2024-12-20",
        "close": 31.129999,
        "direction_boundary": 26.889999,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320033
      },
      {
        "date": "2024-12-27",
        "close": 30.635,
        "direction_boundary": 26.459999,
        "core_momentum": 0.157785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321006
      },
      {
        "date": "2025-01-03",
        "close": 32.075001,
        "direction_boundary": 24.895,
        "core_momentum": 0.288411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31772
      },
      {
        "date": "2025-01-10",
        "close": 33.450001,
        "direction_boundary": 25.275,
        "core_momentum": 0.323442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319156
      },
      {
        "date": "2025-01-17",
        "close": 33.985001,
        "direction_boundary": 23.184999,
        "core_momentum": 0.465819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317263
      },
      {
        "date": "2025-01-24",
        "close": 34.314999,
        "direction_boundary": 23.545,
        "core_momentum": 0.457422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313132
      },
      {
        "date": "2025-01-31",
        "close": 35.540001,
        "direction_boundary": 23.385,
        "core_momentum": 0.519778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315355
      },
      {
        "date": "2025-02-07",
        "close": 37.360001,
        "direction_boundary": 22.695,
        "core_momentum": 0.646178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315986
      },
      {
        "date": "2025-02-14",
        "close": 36.720001,
        "direction_boundary": 22.58,
        "core_momentum": 0.626218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2025-02-21",
        "close": 36.224998,
        "direction_boundary": 22.0825,
        "core_momentum": 0.640439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30862
      },
      {
        "date": "2025-02-28",
        "close": 34.439999,
        "direction_boundary": 22.772499,
        "core_momentum": 0.51235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312608
      },
      {
        "date": "2025-03-07",
        "close": 36.009998,
        "direction_boundary": 24.4725,
        "core_momentum": 0.471447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30368
      },
      {
        "date": "2025-03-14",
        "close": 38.290001,
        "direction_boundary": 25.245001,
        "core_momentum": 0.516736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267487
      },
      {
        "date": "2025-03-21",
        "close": 38.465,
        "direction_boundary": 25.264999,
        "core_momentum": 0.522462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267378
      },
      {
        "date": "2025-03-28",
        "close": 39.810001,
        "direction_boundary": 26.75,
        "core_momentum": 0.488224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270182
      },
      {
        "date": "2025-04-04",
        "close": 35.945,
        "direction_boundary": 29.030001,
        "core_momentum": 0.238202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310027
      },
      {
        "date": "2025-04-11",
        "close": 41.91,
        "direction_boundary": 30.625,
        "core_momentum": 0.36849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373479
      },
      {
        "date": "2025-04-18",
        "close": 43.330002,
        "direction_boundary": 29.965,
        "core_momentum": 0.44602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364999
      },
      {
        "date": "2025-04-25",
        "close": 40.955002,
        "direction_boundary": 29.51,
        "core_momentum": 0.387835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375389
      },
      {
        "date": "2025-05-02",
        "close": 40.07,
        "direction_boundary": 28.315001,
        "core_momentum": 0.415151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371856
      },
      {
        "date": "2025-05-09",
        "close": 43.115002,
        "direction_boundary": 30.639999,
        "core_momentum": 0.407148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375708
      },
      {
        "date": "2025-05-16",
        "close": 39.34,
        "direction_boundary": 31.51,
        "core_momentum": 0.248493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390658
      },
      {
        "date": "2025-05-23",
        "close": 43.150002,
        "direction_boundary": 30.775,
        "core_momentum": 0.402112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399095
      },
      {
        "date": "2025-05-30",
        "close": 43.119999,
        "direction_boundary": 30.82,
        "core_momentum": 0.399091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396762
      },
      {
        "date": "2025-06-06",
        "close": 46.27,
        "direction_boundary": 29.24,
        "core_momentum": 0.582421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404678
      },
      {
        "date": "2025-06-13",
        "close": 47.375,
        "direction_boundary": 28.565001,
        "core_momentum": 0.658498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403951
      },
      {
        "date": "2025-06-20",
        "close": 45.605,
        "direction_boundary": 29.299999,
        "core_momentum": 0.556485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40159
      },
      {
        "date": "2025-06-27",
        "close": 43.145,
        "direction_boundary": 29.245001,
        "core_momentum": 0.475295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411226
      },
      {
        "date": "2025-07-04",
        "close": 45.209999,
        "direction_boundary": 30.945,
        "core_momentum": 0.460979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411358
      },
      {
        "date": "2025-07-11",
        "close": 46.080002,
        "direction_boundary": 32.075001,
        "core_momentum": 0.436633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409375
      },
      {
        "date": "2025-07-18",
        "close": 44.715,
        "direction_boundary": 31.264999,
        "core_momentum": 0.430194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413515
      },
      {
        "date": "2025-07-25",
        "close": 45.279999,
        "direction_boundary": 30.264999,
        "core_momentum": 0.496118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413522
      },
      {
        "date": "2025-08-01",
        "close": 44.509998,
        "direction_boundary": 30.045,
        "core_momentum": 0.481444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413698
      },
      {
        "date": "2025-08-08",
        "close": 48.889999,
        "direction_boundary": 29.115,
        "core_momentum": 0.679203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426741
      },
      {
        "date": "2025-08-15",
        "close": 49.099998,
        "direction_boundary": 31.014999,
        "core_momentum": 0.583105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424993
      },
      {
        "date": "2025-08-22",
        "close": 50.994999,
        "direction_boundary": 31.715,
        "core_momentum": 0.607914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424989
      },
      {
        "date": "2025-08-29",
        "close": 52.529999,
        "direction_boundary": 30.535,
        "core_momentum": 0.720321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415397
      },
      {
        "date": "2025-09-05",
        "close": 56.27,
        "direction_boundary": 28.809999,
        "core_momentum": 0.953141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420029
      },
      {
        "date": "2025-09-12",
        "close": 59.82,
        "direction_boundary": 32.564999,
        "core_momentum": 0.836942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419984
      },
      {
        "date": "2025-09-19",
        "close": 60.630001,
        "direction_boundary": 32.584999,
        "core_momentum": 0.860672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419631
      },
      {
        "date": "2025-09-26",
        "close": 64.32,
        "direction_boundary": 32.805,
        "core_momentum": 0.960677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423004
      },
      {
        "date": "2025-10-03",
        "close": 66.769997,
        "direction_boundary": 32.965,
        "core_momentum": 1.025481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386099
      },
      {
        "date": "2025-10-10",
        "close": 67.43,
        "direction_boundary": 33.470001,
        "core_momentum": 1.01464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337968
      },
      {
        "date": "2025-10-17",
        "close": 69.345001,
        "direction_boundary": 35.875,
        "core_momentum": 0.932962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337575
      },
      {
        "date": "2025-10-24",
        "close": 65.125,
        "direction_boundary": 36.310001,
        "core_momentum": 0.793583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340509
      },
      {
        "date": "2025-10-31",
        "close": 63.68,
        "direction_boundary": 34.880001,
        "core_momentum": 0.825688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340648
      },
      {
        "date": "2025-11-07",
        "close": 62.549999,
        "direction_boundary": 33.314999,
        "core_momentum": 0.877533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33438
      },
      {
        "date": "2025-11-14",
        "close": 66.949997,
        "direction_boundary": 31.455,
        "core_momentum": 1.128437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305228
      },
      {
        "date": "2025-11-21",
        "close": 64.709999,
        "direction_boundary": 33.709999,
        "core_momentum": 0.919608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295812
      },
      {
        "date": "2025-11-28",
        "close": 74.150002,
        "direction_boundary": 32.965,
        "core_momentum": 1.249355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338551
      },
      {
        "date": "2025-12-05",
        "close": 72.43,
        "direction_boundary": 32.805,
        "core_momentum": 1.207895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336057
      },
      {
        "date": "2025-12-12",
        "close": 76.550003,
        "direction_boundary": 32.610001,
        "core_momentum": 1.347439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340113
      },
      {
        "date": "2025-12-19",
        "close": 79.279999,
        "direction_boundary": 31.129999,
        "core_momentum": 1.54674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330793
      },
      {
        "date": "2025-12-26",
        "close": 81.730003,
        "direction_boundary": 30.635,
        "core_momentum": 1.667864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311854
      },
      {
        "date": "2026-01-02",
        "close": 75.400002,
        "direction_boundary": 32.075001,
        "core_momentum": 1.35074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342271
      },
      {
        "date": "2026-01-09",
        "close": 83.82,
        "direction_boundary": 33.450001,
        "core_momentum": 1.50583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362529
      },
      {
        "date": "2026-01-16",
        "close": 87.32,
        "direction_boundary": 33.985001,
        "core_momentum": 1.569369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355028
      },
      {
        "date": "2026-01-23",
        "close": 97.849998,
        "direction_boundary": 34.314999,
        "core_momentum": 1.851523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374748
      },
      {
        "date": "2026-01-30",
        "close": 86.610001,
        "direction_boundary": 35.540001,
        "core_momentum": 1.436972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42569
      },
      {
        "date": "2026-02-06",
        "close": 85.910004,
        "direction_boundary": 37.360001,
        "core_momentum": 1.299518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416375
      },
      {
        "date": "2026-02-13",
        "close": 91.900002,
        "direction_boundary": 36.720001,
        "core_momentum": 1.502723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420282
      },
      {
        "date": "2026-02-20",
        "close": 94.760002,
        "direction_boundary": 36.224998,
        "core_momentum": 1.615873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419929
      },
      {
        "date": "2026-02-27",
        "close": 105.389999,
        "direction_boundary": 34.439999,
        "core_momentum": 2.060105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435234
      },
      {
        "date": "2026-03-06",
        "close": 93.830002,
        "direction_boundary": 36.009998,
        "core_momentum": 1.605665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473441
      },
      {
        "date": "2026-03-13",
        "close": 86.940002,
        "direction_boundary": 38.290001,
        "core_momentum": 1.270567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487497
      },
      {
        "date": "2026-03-20",
        "close": 73.830002,
        "direction_boundary": 38.465,
        "core_momentum": 0.919407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546346
      },
      {
        "date": "2026-03-27",
        "close": 77.305,
        "direction_boundary": 39.810001,
        "core_momentum": 0.941849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544175
      },
      {
        "date": "2026-04-03",
        "close": 85.089996,
        "direction_boundary": 35.945,
        "core_momentum": 1.367228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556618
      },
      {
        "date": "2026-04-10",
        "close": 88.625,
        "direction_boundary": 41.91,
        "core_momentum": 1.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558318
      },
      {
        "date": "2026-04-17",
        "close": 92.059998,
        "direction_boundary": 43.330002,
        "core_momentum": 1.124625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559119
      },
      {
        "date": "2026-04-24",
        "close": 83.959999,
        "direction_boundary": 40.955002,
        "core_momentum": 1.050055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568249
      },
      {
        "date": "2026-05-01",
        "close": 78.474998,
        "direction_boundary": 40.07,
        "core_momentum": 0.958448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576745
      },
      {
        "date": "2026-05-08",
        "close": 83.864998,
        "direction_boundary": 43.115002,
        "core_momentum": 0.945147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581001
      },
      {
        "date": "2026-05-15",
        "close": 80.760002,
        "direction_boundary": 39.34,
        "core_momentum": 1.052872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578857
      },
      {
        "date": "2026-05-22",
        "close": 76.644997,
        "direction_boundary": 43.150002,
        "core_momentum": 0.776246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582006
      },
      {
        "date": "2026-05-29",
        "close": 81.269997,
        "direction_boundary": 43.119999,
        "core_momentum": 0.88474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556837
      },
      {
        "date": "2026-06-05",
        "close": 70.669998,
        "direction_boundary": 46.27,
        "core_momentum": 0.527339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590448
      },
      {
        "date": "2026-06-12",
        "close": 71.480003,
        "direction_boundary": 47.375,
        "core_momentum": 0.508813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585195
      },
      {
        "date": "2026-06-19",
        "close": 73.040001,
        "direction_boundary": 45.605,
        "core_momentum": 0.601579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583758
      },
      {
        "date": "2026-06-26",
        "close": 71.160004,
        "direction_boundary": 43.145,
        "core_momentum": 0.649322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582514
      },
      {
        "date": "2026-07-03",
        "close": 73.459999,
        "direction_boundary": 45.209999,
        "core_momentum": 0.624862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574258
      },
      {
        "date": "2026-07-10",
        "close": 68.230003,
        "direction_boundary": 46.080002,
        "core_momentum": 0.480686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561304
      },
      {
        "date": "2026-07-17",
        "close": 63.305,
        "direction_boundary": 44.715,
        "core_momentum": 0.415744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564129
      },
      {
        "date": "2026-07-24",
        "close": 68.785004,
        "direction_boundary": 45.279999,
        "core_momentum": 0.519103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551817
      },
      {
        "date": "2026-07-31",
        "close": 65.620003,
        "direction_boundary": 44.509998,
        "core_momentum": 0.474276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531782
      },
      {
        "date": "2026-08-07",
        "close": 80.139999,
        "direction_boundary": 48.889999,
        "core_momentum": 0.63919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.7425,
        "volume": 15486
      },
      {
        "date": "2023-08-25",
        "close": 23.852501,
        "volume": 47219
      },
      {
        "date": "2023-09-01",
        "close": 24.82,
        "volume": 62211
      },
      {
        "date": "2023-09-08",
        "close": 23.955,
        "volume": 22201
      },
      {
        "date": "2023-09-15",
        "close": 25.219999,
        "volume": 40684
      },
      {
        "date": "2023-09-22",
        "close": 24.48,
        "volume": 77611
      },
      {
        "date": "2023-09-29",
        "close": 23.049999,
        "volume": 99163
      },
      {
        "date": "2023-10-06",
        "close": 22.504999,
        "volume": 62208
      },
      {
        "date": "2023-10-13",
        "close": 24.424999,
        "volume": 26462
      },
      {
        "date": "2023-10-20",
        "close": 25.5,
        "volume": 40102
      },
      {
        "date": "2023-10-27",
        "close": 24.030001,
        "volume": 25182
      },
      {
        "date": "2023-11-03",
        "close": 24.77,
        "volume": 41732
      },
      {
        "date": "2023-11-10",
        "close": 23.48,
        "volume": 23155
      },
      {
        "date": "2023-11-17",
        "close": 24.299999,
        "volume": 15154
      },
      {
        "date": "2023-11-24",
        "close": 24.76,
        "volume": 15517
      },
      {
        "date": "2023-12-01",
        "close": 26.645,
        "volume": 47376
      },
      {
        "date": "2023-12-08",
        "close": 25.955,
        "volume": 35720
      },
      {
        "date": "2023-12-15",
        "close": 26.1,
        "volume": 31126
      },
      {
        "date": "2023-12-22",
        "close": 26.889999,
        "volume": 48226
      },
      {
        "date": "2023-12-29",
        "close": 26.459999,
        "volume": 15113
      },
      {
        "date": "2024-01-05",
        "close": 24.895,
        "volume": 67817
      },
      {
        "date": "2024-01-12",
        "close": 25.275,
        "volume": 88914
      },
      {
        "date": "2024-01-19",
        "close": 23.184999,
        "volume": 108417
      },
      {
        "date": "2024-01-26",
        "close": 23.545,
        "volume": 20758
      },
      {
        "date": "2024-02-02",
        "close": 23.385,
        "volume": 85231
      },
      {
        "date": "2024-02-09",
        "close": 22.695,
        "volume": 34813
      },
      {
        "date": "2024-02-16",
        "close": 22.58,
        "volume": 84919
      },
      {
        "date": "2024-02-23",
        "close": 22.0825,
        "volume": 68032
      },
      {
        "date": "2024-03-01",
        "close": 22.772499,
        "volume": 40011
      },
      {
        "date": "2024-03-08",
        "close": 24.4725,
        "volume": 240017
      },
      {
        "date": "2024-03-15",
        "close": 25.245001,
        "volume": 88557
      },
      {
        "date": "2024-03-22",
        "close": 25.264999,
        "volume": 59141
      },
      {
        "date": "2024-03-29",
        "close": 26.75,
        "volume": 71334
      },
      {
        "date": "2024-04-05",
        "close": 29.030001,
        "volume": 198752
      },
      {
        "date": "2024-04-12",
        "close": 30.625,
        "volume": 184400
      },
      {
        "date": "2024-04-19",
        "close": 29.965,
        "volume": 157750
      },
      {
        "date": "2024-04-26",
        "close": 29.51,
        "volume": 157117
      },
      {
        "date": "2024-05-03",
        "close": 28.315001,
        "volume": 30614
      },
      {
        "date": "2024-05-10",
        "close": 30.639999,
        "volume": 122243
      },
      {
        "date": "2024-05-17",
        "close": 31.51,
        "volume": 71347
      },
      {
        "date": "2024-05-24",
        "close": 30.775,
        "volume": 89014
      },
      {
        "date": "2024-05-31",
        "close": 30.82,
        "volume": 57479
      },
      {
        "date": "2024-06-07",
        "close": 29.24,
        "volume": 132174
      },
      {
        "date": "2024-06-14",
        "close": 28.565001,
        "volume": 54373
      },
      {
        "date": "2024-06-21",
        "close": 29.299999,
        "volume": 56361
      },
      {
        "date": "2024-06-28",
        "close": 29.245001,
        "volume": 27390
      },
      {
        "date": "2024-07-05",
        "close": 30.945,
        "volume": 55112
      },
      {
        "date": "2024-07-12",
        "close": 32.075001,
        "volume": 101154
      },
      {
        "date": "2024-07-19",
        "close": 31.264999,
        "volume": 97210
      },
      {
        "date": "2024-07-26",
        "close": 30.264999,
        "volume": 92001
      },
      {
        "date": "2024-08-02",
        "close": 30.045,
        "volume": 654103
      },
      {
        "date": "2024-08-09",
        "close": 29.115,
        "volume": 682634
      },
      {
        "date": "2024-08-16",
        "close": 31.014999,
        "volume": 39515
      },
      {
        "date": "2024-08-23",
        "close": 31.715,
        "volume": 75066
      },
      {
        "date": "2024-08-30",
        "close": 30.535,
        "volume": 73759
      },
      {
        "date": "2024-09-06",
        "close": 28.809999,
        "volume": 47037
      },
      {
        "date": "2024-09-13",
        "close": 32.564999,
        "volume": 69019
      },
      {
        "date": "2024-09-20",
        "close": 32.584999,
        "volume": 73916
      },
      {
        "date": "2024-09-27",
        "close": 32.805,
        "volume": 133006
      },
      {
        "date": "2024-10-04",
        "close": 32.965,
        "volume": 72545
      },
      {
        "date": "2024-10-11",
        "close": 33.470001,
        "volume": 43868
      },
      {
        "date": "2024-10-18",
        "close": 35.875,
        "volume": 54216
      },
      {
        "date": "2024-10-25",
        "close": 36.310001,
        "volume": 84905
      },
      {
        "date": "2024-11-01",
        "close": 34.880001,
        "volume": 93754
      },
      {
        "date": "2024-11-08",
        "close": 33.314999,
        "volume": 110704
      },
      {
        "date": "2024-11-15",
        "close": 31.455,
        "volume": 131181
      },
      {
        "date": "2024-11-22",
        "close": 33.709999,
        "volume": 71673
      },
      {
        "date": "2024-11-29",
        "close": 32.965,
        "volume": 57358
      },
      {
        "date": "2024-12-06",
        "close": 32.805,
        "volume": 41359
      },
      {
        "date": "2024-12-13",
        "close": 32.610001,
        "volume": 324708
      },
      {
        "date": "2024-12-20",
        "close": 31.129999,
        "volume": 37255
      },
      {
        "date": "2024-12-27",
        "close": 30.635,
        "volume": 18319
      },
      {
        "date": "2025-01-03",
        "close": 32.075001,
        "volume": 25354
      },
      {
        "date": "2025-01-10",
        "close": 33.450001,
        "volume": 33983
      },
      {
        "date": "2025-01-17",
        "close": 33.985001,
        "volume": 72792
      },
      {
        "date": "2025-01-24",
        "close": 34.314999,
        "volume": 57834
      },
      {
        "date": "2025-01-31",
        "close": 35.540001,
        "volume": 73696
      },
      {
        "date": "2025-02-07",
        "close": 37.360001,
        "volume": 80142
      },
      {
        "date": "2025-02-14",
        "close": 36.720001,
        "volume": 134976
      },
      {
        "date": "2025-02-21",
        "close": 36.224998,
        "volume": 65434
      },
      {
        "date": "2025-02-28",
        "close": 34.439999,
        "volume": 87315
      },
      {
        "date": "2025-03-07",
        "close": 36.009998,
        "volume": 47815
      },
      {
        "date": "2025-03-14",
        "close": 38.290001,
        "volume": 161067
      },
      {
        "date": "2025-03-21",
        "close": 38.465,
        "volume": 130210
      },
      {
        "date": "2025-03-28",
        "close": 39.810001,
        "volume": 115735
      },
      {
        "date": "2025-04-04",
        "close": 35.945,
        "volume": 195991
      },
      {
        "date": "2025-04-11",
        "close": 41.91,
        "volume": 162369
      },
      {
        "date": "2025-04-18",
        "close": 43.330002,
        "volume": 121287
      },
      {
        "date": "2025-04-25",
        "close": 40.955002,
        "volume": 122909
      },
      {
        "date": "2025-05-02",
        "close": 40.07,
        "volume": 103903
      },
      {
        "date": "2025-05-09",
        "close": 43.115002,
        "volume": 101160
      },
      {
        "date": "2025-05-16",
        "close": 39.34,
        "volume": 199338
      },
      {
        "date": "2025-05-23",
        "close": 43.150002,
        "volume": 91323
      },
      {
        "date": "2025-05-30",
        "close": 43.119999,
        "volume": 78948
      },
      {
        "date": "2025-06-06",
        "close": 46.27,
        "volume": 224125
      },
      {
        "date": "2025-06-13",
        "close": 47.375,
        "volume": 161317
      },
      {
        "date": "2025-06-20",
        "close": 45.605,
        "volume": 52072
      },
      {
        "date": "2025-06-27",
        "close": 43.145,
        "volume": 136126
      },
      {
        "date": "2025-07-04",
        "close": 45.209999,
        "volume": 123593
      },
      {
        "date": "2025-07-11",
        "close": 46.080002,
        "volume": 98535
      },
      {
        "date": "2025-07-18",
        "close": 44.715,
        "volume": 76027
      },
      {
        "date": "2025-07-25",
        "close": 45.279999,
        "volume": 112004
      },
      {
        "date": "2025-08-01",
        "close": 44.509998,
        "volume": 69822
      },
      {
        "date": "2025-08-08",
        "close": 48.889999,
        "volume": 144323
      },
      {
        "date": "2025-08-15",
        "close": 49.099998,
        "volume": 88008
      },
      {
        "date": "2025-08-22",
        "close": 50.994999,
        "volume": 106669
      },
      {
        "date": "2025-08-29",
        "close": 52.529999,
        "volume": 90151
      },
      {
        "date": "2025-09-05",
        "close": 56.27,
        "volume": 201692
      },
      {
        "date": "2025-09-12",
        "close": 59.82,
        "volume": 200840
      },
      {
        "date": "2025-09-19",
        "close": 60.630001,
        "volume": 193911
      },
      {
        "date": "2025-09-26",
        "close": 64.32,
        "volume": 282708
      },
      {
        "date": "2025-10-03",
        "close": 66.769997,
        "volume": 220935
      },
      {
        "date": "2025-10-10",
        "close": 67.43,
        "volume": 308431
      },
      {
        "date": "2025-10-17",
        "close": 69.345001,
        "volume": 498742
      },
      {
        "date": "2025-10-24",
        "close": 65.125,
        "volume": 522191
      },
      {
        "date": "2025-10-31",
        "close": 63.68,
        "volume": 384872
      },
      {
        "date": "2025-11-07",
        "close": 62.549999,
        "volume": 264154
      },
      {
        "date": "2025-11-14",
        "close": 66.949997,
        "volume": 327911
      },
      {
        "date": "2025-11-21",
        "close": 64.709999,
        "volume": 218203
      },
      {
        "date": "2025-11-28",
        "close": 74.150002,
        "volume": 122591
      },
      {
        "date": "2025-12-05",
        "close": 72.43,
        "volume": 176276
      },
      {
        "date": "2025-12-12",
        "close": 76.550003,
        "volume": 181834
      },
      {
        "date": "2025-12-19",
        "close": 79.279999,
        "volume": 186178
      },
      {
        "date": "2025-12-26",
        "close": 81.730003,
        "volume": 109062
      },
      {
        "date": "2026-01-02",
        "close": 75.400002,
        "volume": 183714
      },
      {
        "date": "2026-01-09",
        "close": 83.82,
        "volume": 251924
      },
      {
        "date": "2026-01-16",
        "close": 87.32,
        "volume": 325201
      },
      {
        "date": "2026-01-23",
        "close": 97.849998,
        "volume": 420384
      },
      {
        "date": "2026-01-30",
        "close": 86.610001,
        "volume": 723170
      },
      {
        "date": "2026-02-06",
        "close": 85.910004,
        "volume": 489130
      },
      {
        "date": "2026-02-13",
        "close": 91.900002,
        "volume": 405681
      },
      {
        "date": "2026-02-20",
        "close": 94.760002,
        "volume": 260922
      },
      {
        "date": "2026-02-27",
        "close": 105.389999,
        "volume": 319226
      },
      {
        "date": "2026-03-06",
        "close": 93.830002,
        "volume": 378459
      },
      {
        "date": "2026-03-13",
        "close": 86.940002,
        "volume": 263343
      },
      {
        "date": "2026-03-20",
        "close": 73.830002,
        "volume": 424826
      },
      {
        "date": "2026-03-27",
        "close": 77.305,
        "volume": 398897
      },
      {
        "date": "2026-04-03",
        "close": 85.089996,
        "volume": 259549
      },
      {
        "date": "2026-04-10",
        "close": 88.625,
        "volume": 187116
      },
      {
        "date": "2026-04-17",
        "close": 92.059998,
        "volume": 184813
      },
      {
        "date": "2026-04-24",
        "close": 83.959999,
        "volume": 222438
      },
      {
        "date": "2026-05-01",
        "close": 78.474998,
        "volume": 188045
      },
      {
        "date": "2026-05-08",
        "close": 83.864998,
        "volume": 230262
      },
      {
        "date": "2026-05-15",
        "close": 80.760002,
        "volume": 135729
      },
      {
        "date": "2026-05-22",
        "close": 76.644997,
        "volume": 148800
      },
      {
        "date": "2026-05-29",
        "close": 81.269997,
        "volume": 133907
      },
      {
        "date": "2026-06-05",
        "close": 70.669998,
        "volume": 28979
      },
      {
        "date": "2026-06-12",
        "close": 71.480003,
        "volume": 68588
      },
      {
        "date": "2026-06-19",
        "close": 73.040001,
        "volume": 22287
      },
      {
        "date": "2026-06-26",
        "close": 71.160004,
        "volume": 17576
      },
      {
        "date": "2026-07-03",
        "close": 73.459999,
        "volume": 10397
      },
      {
        "date": "2026-07-10",
        "close": 68.230003,
        "volume": 101842
      },
      {
        "date": "2026-07-17",
        "close": 63.305,
        "volume": 127680
      },
      {
        "date": "2026-07-24",
        "close": 68.785004,
        "volume": 100575
      },
      {
        "date": "2026-07-31",
        "close": 65.620003,
        "volume": 110780
      },
      {
        "date": "2026-08-07",
        "close": 80.139999,
        "volume": 198069
      }
    ],
    "sharemaestro_context": {
      "trend": 81.276167,
      "fair_value": 46.320914,
      "market_activity": -26.770058,
      "market_dynamics": -0.797565,
      "relative_strength": -1.114147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018722,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.051471,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05242,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.037205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017762,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.058184
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.026307
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.023644
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.014125
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.054514
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.006943
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.085258
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.059616
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.016535
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.615535
      }
    ]
  }
}