{
  "ticker": {
    "uuid": "4fd1e4c8-b05d-455f-9795-49216f94a927",
    "symbol": "PSIL",
    "name": "ADVISORSHARES TRUST PSYCHEDELICS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.191705,
    "boundary_margin": 0.672623,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358907,
    "volatility_stability": 1.1999,
    "risk_context": 0.2786,
    "current_regime": {
      "move": 1.286535,
      "interruption": -0.151207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.000068,
        "direction_boundary": 30.440005,
        "core_momentum": -0.507225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285738
      },
      {
        "date": "2023-08-25",
        "close": 14.426525,
        "direction_boundary": 34.147994,
        "core_momentum": -0.577529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283313
      },
      {
        "date": "2023-09-01",
        "close": 16.014323,
        "direction_boundary": 34.75162,
        "core_momentum": -0.539178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321944
      },
      {
        "date": "2023-09-08",
        "close": 15.658058,
        "direction_boundary": 30.353773,
        "core_momentum": -0.484148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286801
      },
      {
        "date": "2023-09-15",
        "close": 15.306192,
        "direction_boundary": 27.24941,
        "core_momentum": -0.438293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288105
      },
      {
        "date": "2023-09-22",
        "close": 14.602459,
        "direction_boundary": 24.145046,
        "core_momentum": -0.395219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295119
      },
      {
        "date": "2023-09-29",
        "close": 14.190132,
        "direction_boundary": 24.806586,
        "core_momentum": -0.427969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287525
      },
      {
        "date": "2023-10-06",
        "close": 13.485032,
        "direction_boundary": 25.598286,
        "core_momentum": -0.473206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288177
      },
      {
        "date": "2023-10-13",
        "close": 13.308757,
        "direction_boundary": 22.607421,
        "core_momentum": -0.41131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2023-10-20",
        "close": 12.603658,
        "direction_boundary": 21.551821,
        "core_momentum": -0.415193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293495
      },
      {
        "date": "2023-10-27",
        "close": 12.427383,
        "direction_boundary": 21.727755,
        "core_momentum": -0.428041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285508
      },
      {
        "date": "2023-11-03",
        "close": 13.132483,
        "direction_boundary": 20.936055,
        "core_momentum": -0.372734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298045
      },
      {
        "date": "2023-11-10",
        "close": 11.546008,
        "direction_boundary": 21.815721,
        "core_momentum": -0.470748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343461
      },
      {
        "date": "2023-11-17",
        "close": 11.634146,
        "direction_boundary": 20.496222,
        "core_momentum": -0.432376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340534
      },
      {
        "date": "2023-11-24",
        "close": 12.339245,
        "direction_boundary": 20.672155,
        "core_momentum": -0.403098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354071
      },
      {
        "date": "2023-12-01",
        "close": 11.722283,
        "direction_boundary": 21.287922,
        "core_momentum": -0.449346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35556
      },
      {
        "date": "2023-12-08",
        "close": 11.810421,
        "direction_boundary": 18.912823,
        "core_momentum": -0.375534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355665
      },
      {
        "date": "2023-12-15",
        "close": 12.16297,
        "direction_boundary": 17.94519,
        "core_momentum": -0.322216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356733
      },
      {
        "date": "2023-12-22",
        "close": 12.42562,
        "direction_boundary": 16.449758,
        "core_momentum": -0.244632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359487
      },
      {
        "date": "2023-12-29",
        "close": 12.251108,
        "direction_boundary": 16.361791,
        "core_momentum": -0.251237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35663
      },
      {
        "date": "2024-01-05",
        "close": 12.691795,
        "direction_boundary": 17.441141,
        "core_momentum": -0.272307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327489
      },
      {
        "date": "2024-01-12",
        "close": 12.956208,
        "direction_boundary": 18.73689,
        "core_momentum": -0.308519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330866
      },
      {
        "date": "2024-01-19",
        "close": 12.074833,
        "direction_boundary": 19.440623,
        "core_momentum": -0.378887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340463
      },
      {
        "date": "2024-01-26",
        "close": 12.603658,
        "direction_boundary": 19.176723,
        "core_momentum": -0.342763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349551
      },
      {
        "date": "2024-02-02",
        "close": 12.56047,
        "direction_boundary": 20.056389,
        "core_momentum": -0.373742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347949
      },
      {
        "date": "2024-02-09",
        "close": 12.691795,
        "direction_boundary": 19.264689,
        "core_momentum": -0.341189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344685
      },
      {
        "date": "2024-02-16",
        "close": 12.86807,
        "direction_boundary": 19.146814,
        "core_momentum": -0.327926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339544
      },
      {
        "date": "2024-02-23",
        "close": 12.86807,
        "direction_boundary": 18.232841,
        "core_momentum": -0.294237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336233
      },
      {
        "date": "2024-03-01",
        "close": 13.740631,
        "direction_boundary": 17.68129,
        "core_momentum": -0.222872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314735
      },
      {
        "date": "2024-03-08",
        "close": 14.630819,
        "direction_boundary": 15.877975,
        "core_momentum": -0.078546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327683
      },
      {
        "date": "2024-03-15",
        "close": 13.22062,
        "direction_boundary": 15.702041,
        "core_momentum": -0.158032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354389
      },
      {
        "date": "2024-03-22",
        "close": 12.691795,
        "direction_boundary": 15.658058,
        "core_momentum": -0.18944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353032
      },
      {
        "date": "2024-03-29",
        "close": 13.132483,
        "direction_boundary": 16.441841,
        "core_momentum": -0.201277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355488
      },
      {
        "date": "2024-04-05",
        "close": 13.136889,
        "direction_boundary": 15.658058,
        "core_momentum": -0.161014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348691
      },
      {
        "date": "2024-04-12",
        "close": 12.074833,
        "direction_boundary": 15.833991,
        "core_momentum": -0.237411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36712
      },
      {
        "date": "2024-04-19",
        "close": 10.929046,
        "direction_boundary": 16.009925,
        "core_momentum": -0.317358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384572
      },
      {
        "date": "2024-04-26",
        "close": 11.061252,
        "direction_boundary": 15.12586,
        "core_momentum": -0.268719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385108
      },
      {
        "date": "2024-05-03",
        "close": 11.369733,
        "direction_boundary": 15.218225,
        "core_momentum": -0.252887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378385
      },
      {
        "date": "2024-05-10",
        "close": 11.105321,
        "direction_boundary": 15.130258,
        "core_momentum": -0.266019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335577
      },
      {
        "date": "2024-05-17",
        "close": 10.752771,
        "direction_boundary": 15.526108,
        "core_momentum": -0.307439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337959
      },
      {
        "date": "2024-05-24",
        "close": 10.532427,
        "direction_boundary": 15.349295,
        "core_momentum": -0.313817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326648
      },
      {
        "date": "2024-05-31",
        "close": 10.488359,
        "direction_boundary": 15.73195,
        "core_momentum": -0.333308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320076
      },
      {
        "date": "2024-06-07",
        "close": 9.606984,
        "direction_boundary": 15.833991,
        "core_momentum": -0.393268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339731
      },
      {
        "date": "2024-06-14",
        "close": 9.606984,
        "direction_boundary": 16.225443,
        "core_momentum": -0.407906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335687
      },
      {
        "date": "2024-06-21",
        "close": 9.166297,
        "direction_boundary": 15.983535,
        "core_momentum": -0.426516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2024-06-28",
        "close": 8.61103,
        "direction_boundary": 16.336281,
        "core_momentum": -0.472889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343964
      },
      {
        "date": "2024-07-05",
        "close": 8.45679,
        "direction_boundary": 18.02436,
        "core_momentum": -0.530813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336675
      },
      {
        "date": "2024-07-12",
        "close": 8.990022,
        "direction_boundary": 17.857224,
        "core_momentum": -0.496561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349832
      },
      {
        "date": "2024-07-19",
        "close": 9.210365,
        "direction_boundary": 17.505357,
        "core_momentum": -0.473854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343892
      },
      {
        "date": "2024-07-26",
        "close": 9.783259,
        "direction_boundary": 17.241457,
        "core_momentum": -0.432574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350106
      },
      {
        "date": "2024-08-02",
        "close": 8.990022,
        "direction_boundary": 16.625691,
        "core_momentum": -0.459269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364942
      },
      {
        "date": "2024-08-09",
        "close": 8.284922,
        "direction_boundary": 15.833991,
        "core_momentum": -0.476764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2024-08-16",
        "close": 7.794878,
        "direction_boundary": 15.000068,
        "core_momentum": -0.480344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377674
      },
      {
        "date": "2024-08-23",
        "close": 8.087494,
        "direction_boundary": 14.426525,
        "core_momentum": -0.439401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384826
      },
      {
        "date": "2024-08-30",
        "close": 7.800166,
        "direction_boundary": 16.014323,
        "core_momentum": -0.512926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366101
      },
      {
        "date": "2024-09-06",
        "close": 7.064218,
        "direction_boundary": 15.658058,
        "core_momentum": -0.548845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360105
      },
      {
        "date": "2024-09-13",
        "close": 7.006929,
        "direction_boundary": 15.306192,
        "core_momentum": -0.542216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345016
      },
      {
        "date": "2024-09-20",
        "close": 7.064218,
        "direction_boundary": 14.602459,
        "core_momentum": -0.516231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347035
      },
      {
        "date": "2024-09-27",
        "close": 7.01375,
        "direction_boundary": 14.190132,
        "core_momentum": -0.50573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33816
      },
      {
        "date": "2024-10-04",
        "close": 6.631335,
        "direction_boundary": 13.485032,
        "core_momentum": -0.508245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339045
      },
      {
        "date": "2024-10-11",
        "close": 6.442093,
        "direction_boundary": 13.308757,
        "core_momentum": -0.515951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328634
      },
      {
        "date": "2024-10-18",
        "close": 11.284831,
        "direction_boundary": 12.603658,
        "core_momentum": -0.104638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86427
      },
      {
        "date": "2024-10-25",
        "close": 11.183955,
        "direction_boundary": 12.427383,
        "core_momentum": -0.100055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864236
      },
      {
        "date": "2024-11-01",
        "close": 10.838709,
        "direction_boundary": 13.132483,
        "core_momentum": -0.174664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864402
      },
      {
        "date": "2024-11-08",
        "close": 11.870516,
        "direction_boundary": 11.546008,
        "core_momentum": 0.028106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873187
      },
      {
        "date": "2024-11-15",
        "close": 11.240156,
        "direction_boundary": 11.634146,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875511
      },
      {
        "date": "2024-11-22",
        "close": 10.882401,
        "direction_boundary": 12.339245,
        "core_momentum": -0.118066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876255
      },
      {
        "date": "2024-11-29",
        "close": 10.883652,
        "direction_boundary": 11.722283,
        "core_momentum": -0.071542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876222
      },
      {
        "date": "2024-12-06",
        "close": 9.734618,
        "direction_boundary": 11.810421,
        "core_momentum": -0.17576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881672
      },
      {
        "date": "2024-12-13",
        "close": 9.583707,
        "direction_boundary": 12.16297,
        "core_momentum": -0.212059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881956
      },
      {
        "date": "2024-12-20",
        "close": 9.491856,
        "direction_boundary": 12.42562,
        "core_momentum": -0.236106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879505
      },
      {
        "date": "2024-12-27",
        "close": 9.526099,
        "direction_boundary": 12.251108,
        "core_momentum": -0.22243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874674
      },
      {
        "date": "2025-01-03",
        "close": 10.975968,
        "direction_boundary": 12.691795,
        "core_momentum": -0.135192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894482
      },
      {
        "date": "2025-01-10",
        "close": 11.380157,
        "direction_boundary": 12.956208,
        "core_momentum": -0.121644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892295
      },
      {
        "date": "2025-01-17",
        "close": 11.514527,
        "direction_boundary": 12.074833,
        "core_momentum": -0.046403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892039
      },
      {
        "date": "2025-01-24",
        "close": 11.226565,
        "direction_boundary": 12.603658,
        "core_momentum": -0.109261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890007
      },
      {
        "date": "2025-01-31",
        "close": 11.128662,
        "direction_boundary": 12.56047,
        "core_momentum": -0.113993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880863
      },
      {
        "date": "2025-02-07",
        "close": 12.866943,
        "direction_boundary": 12.691795,
        "core_momentum": 0.0138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890675
      },
      {
        "date": "2025-02-14",
        "close": 13.742415,
        "direction_boundary": 12.86807,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885838
      },
      {
        "date": "2025-02-21",
        "close": 12.261917,
        "direction_boundary": 12.86807,
        "core_momentum": -0.047105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905201
      },
      {
        "date": "2025-02-28",
        "close": 11.542551,
        "direction_boundary": 13.740631,
        "core_momentum": -0.159969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90862
      },
      {
        "date": "2025-03-07",
        "close": 11.177613,
        "direction_boundary": 14.630819,
        "core_momentum": -0.236023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896454
      },
      {
        "date": "2025-03-14",
        "close": 10.909053,
        "direction_boundary": 13.22062,
        "core_momentum": -0.174846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897664
      },
      {
        "date": "2025-03-21",
        "close": 11.180964,
        "direction_boundary": 12.691795,
        "core_momentum": -0.11904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897629
      },
      {
        "date": "2025-03-28",
        "close": 10.820182,
        "direction_boundary": 13.132483,
        "core_momentum": -0.176075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899748
      },
      {
        "date": "2025-04-04",
        "close": 9.729463,
        "direction_boundary": 13.136889,
        "core_momentum": -0.259378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910491
      },
      {
        "date": "2025-04-11",
        "close": 9.675673,
        "direction_boundary": 12.074833,
        "core_momentum": -0.198691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908821
      },
      {
        "date": "2025-04-18",
        "close": 10.09789,
        "direction_boundary": 10.929046,
        "core_momentum": -0.07605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461328
      },
      {
        "date": "2025-04-25",
        "close": 10.6316,
        "direction_boundary": 11.061252,
        "core_momentum": -0.038843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467676
      },
      {
        "date": "2025-05-02",
        "close": 10.800705,
        "direction_boundary": 11.369733,
        "core_momentum": -0.050048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466314
      },
      {
        "date": "2025-05-09",
        "close": 10.452665,
        "direction_boundary": 11.105321,
        "core_momentum": -0.05877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449236
      },
      {
        "date": "2025-05-16",
        "close": 11.112885,
        "direction_boundary": 10.752771,
        "core_momentum": 0.03349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452322
      },
      {
        "date": "2025-05-23",
        "close": 11.662249,
        "direction_boundary": 10.532427,
        "core_momentum": 0.107271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454754
      },
      {
        "date": "2025-05-30",
        "close": 11.959321,
        "direction_boundary": 10.488359,
        "core_momentum": 0.140247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455798
      },
      {
        "date": "2025-06-06",
        "close": 12.869467,
        "direction_boundary": 9.606984,
        "core_momentum": 0.339595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433938
      },
      {
        "date": "2025-06-13",
        "close": 12.669235,
        "direction_boundary": 9.606984,
        "core_momentum": 0.318753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433945
      },
      {
        "date": "2025-06-20",
        "close": 13.891925,
        "direction_boundary": 9.166297,
        "core_momentum": 0.515544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447138
      },
      {
        "date": "2025-06-27",
        "close": 12.835341,
        "direction_boundary": 8.61103,
        "core_momentum": 0.49057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465555
      },
      {
        "date": "2025-07-04",
        "close": 13.154175,
        "direction_boundary": 8.45679,
        "core_momentum": 0.555457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426757
      },
      {
        "date": "2025-07-11",
        "close": 13.737185,
        "direction_boundary": 8.990022,
        "core_momentum": 0.528048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427858
      },
      {
        "date": "2025-07-18",
        "close": 14.957863,
        "direction_boundary": 9.210365,
        "core_momentum": 0.624025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441296
      },
      {
        "date": "2025-07-25",
        "close": 15.673053,
        "direction_boundary": 9.783259,
        "core_momentum": 0.602028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441048
      },
      {
        "date": "2025-08-01",
        "close": 14.689132,
        "direction_boundary": 8.990022,
        "core_momentum": 0.633937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453226
      },
      {
        "date": "2025-08-08",
        "close": 15.191705,
        "direction_boundary": 8.284922,
        "core_momentum": 0.833657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411525
      },
      {
        "date": "2025-08-15",
        "close": 14.775673,
        "direction_boundary": 7.794878,
        "core_momentum": 0.895562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404903
      },
      {
        "date": "2025-08-22",
        "close": 15.408785,
        "direction_boundary": 8.087494,
        "core_momentum": 0.905261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371309
      },
      {
        "date": "2025-08-29",
        "close": 15.549983,
        "direction_boundary": 7.800166,
        "core_momentum": 0.993545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357643
      },
      {
        "date": "2025-09-05",
        "close": 16.060118,
        "direction_boundary": 7.064218,
        "core_momentum": 1.273446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353066
      },
      {
        "date": "2025-09-12",
        "close": 16.041898,
        "direction_boundary": 7.006929,
        "core_momentum": 1.289434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349487
      },
      {
        "date": "2025-09-19",
        "close": 15.978132,
        "direction_boundary": 7.064218,
        "core_momentum": 1.26184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350135
      },
      {
        "date": "2025-09-26",
        "close": 16.821727,
        "direction_boundary": 7.01375,
        "core_momentum": 1.398393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347223
      },
      {
        "date": "2025-10-03",
        "close": 18.142659,
        "direction_boundary": 6.631335,
        "core_momentum": 1.735898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307448
      },
      {
        "date": "2025-10-10",
        "close": 17.642978,
        "direction_boundary": 6.442093,
        "core_momentum": 1.738703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313257
      },
      {
        "date": "2025-10-17",
        "close": 18.580416,
        "direction_boundary": 11.284831,
        "core_momentum": 0.646495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31464
      },
      {
        "date": "2025-10-24",
        "close": 18.107639,
        "direction_boundary": 11.183955,
        "core_momentum": 0.619073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31908
      },
      {
        "date": "2025-10-31",
        "close": 18.179139,
        "direction_boundary": 10.838709,
        "core_momentum": 0.677242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31985
      },
      {
        "date": "2025-11-07",
        "close": 15.859574,
        "direction_boundary": 11.870516,
        "core_momentum": 0.336048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380665
      },
      {
        "date": "2025-11-14",
        "close": 16.06614,
        "direction_boundary": 11.240156,
        "core_momentum": 0.429352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375043
      },
      {
        "date": "2025-11-21",
        "close": 15.770928,
        "direction_boundary": 10.882401,
        "core_momentum": 0.449214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374344
      },
      {
        "date": "2025-11-28",
        "close": 17.552508,
        "direction_boundary": 10.883652,
        "core_momentum": 0.612741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396814
      },
      {
        "date": "2025-12-05",
        "close": 17.482923,
        "direction_boundary": 9.734618,
        "core_momentum": 0.795954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388378
      },
      {
        "date": "2025-12-12",
        "close": 18.066599,
        "direction_boundary": 9.583707,
        "core_momentum": 0.885137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387343
      },
      {
        "date": "2025-12-19",
        "close": 16.972206,
        "direction_boundary": 9.491856,
        "core_momentum": 0.788081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384019
      },
      {
        "date": "2025-12-26",
        "close": 17.41,
        "direction_boundary": 9.526099,
        "core_momentum": 0.827611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363578
      },
      {
        "date": "2026-01-02",
        "close": 17.2,
        "direction_boundary": 10.975968,
        "core_momentum": 0.56706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364549
      },
      {
        "date": "2026-01-09",
        "close": 17.25,
        "direction_boundary": 11.380157,
        "core_momentum": 0.515796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361518
      },
      {
        "date": "2026-01-16",
        "close": 17.2852,
        "direction_boundary": 11.514527,
        "core_momentum": 0.501165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344367
      },
      {
        "date": "2026-01-23",
        "close": 17.93,
        "direction_boundary": 11.226565,
        "core_momentum": 0.597105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342235
      },
      {
        "date": "2026-01-30",
        "close": 16.69,
        "direction_boundary": 11.128662,
        "core_momentum": 0.499731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345149
      },
      {
        "date": "2026-02-06",
        "close": 16.51,
        "direction_boundary": 12.866943,
        "core_momentum": 0.283133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34325
      },
      {
        "date": "2026-02-13",
        "close": 15.93,
        "direction_boundary": 13.742415,
        "core_momentum": 0.159185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344868
      },
      {
        "date": "2026-02-20",
        "close": 17.14,
        "direction_boundary": 12.261917,
        "core_momentum": 0.397824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354537
      },
      {
        "date": "2026-02-27",
        "close": 17.0674,
        "direction_boundary": 11.542551,
        "core_momentum": 0.478651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354642
      },
      {
        "date": "2026-03-06",
        "close": 16.27,
        "direction_boundary": 11.177613,
        "core_momentum": 0.455588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359054
      },
      {
        "date": "2026-03-13",
        "close": 16.628,
        "direction_boundary": 10.909053,
        "core_momentum": 0.524239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360248
      },
      {
        "date": "2026-03-20",
        "close": 16.2,
        "direction_boundary": 11.180964,
        "core_momentum": 0.448891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362204
      },
      {
        "date": "2026-03-27",
        "close": 16.2,
        "direction_boundary": 10.820182,
        "core_momentum": 0.497202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354687
      },
      {
        "date": "2026-04-03",
        "close": 17.23,
        "direction_boundary": 9.729463,
        "core_momentum": 0.77091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349109
      },
      {
        "date": "2026-04-10",
        "close": 17.66,
        "direction_boundary": 9.675673,
        "core_momentum": 0.825196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348908
      },
      {
        "date": "2026-04-17",
        "close": 18.7551,
        "direction_boundary": 10.09789,
        "core_momentum": 0.857329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351581
      },
      {
        "date": "2026-04-24",
        "close": 19.99,
        "direction_boundary": 10.6316,
        "core_momentum": 0.880244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360094
      },
      {
        "date": "2026-05-01",
        "close": 20.13,
        "direction_boundary": 10.800705,
        "core_momentum": 0.863767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360121
      },
      {
        "date": "2026-05-08",
        "close": 20.18,
        "direction_boundary": 10.452665,
        "core_momentum": 0.930608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29794
      },
      {
        "date": "2026-05-15",
        "close": 19.97,
        "direction_boundary": 11.112885,
        "core_momentum": 0.797013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299128
      },
      {
        "date": "2026-05-22",
        "close": 21.13,
        "direction_boundary": 11.662249,
        "core_momentum": 0.811829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303682
      },
      {
        "date": "2026-05-29",
        "close": 21.72,
        "direction_boundary": 11.959321,
        "core_momentum": 0.816157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271884
      },
      {
        "date": "2026-06-05",
        "close": 19.697,
        "direction_boundary": 12.869467,
        "core_momentum": 0.530522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308875
      },
      {
        "date": "2026-06-12",
        "close": 20.16,
        "direction_boundary": 12.669235,
        "core_momentum": 0.591256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307401
      },
      {
        "date": "2026-06-19",
        "close": 20.0904,
        "direction_boundary": 13.891925,
        "core_momentum": 0.446193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292312
      },
      {
        "date": "2026-06-26",
        "close": 23.6995,
        "direction_boundary": 12.835341,
        "core_momentum": 0.846425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365528
      },
      {
        "date": "2026-07-03",
        "close": 23.23,
        "direction_boundary": 13.154175,
        "core_momentum": 0.765979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366723
      },
      {
        "date": "2026-07-10",
        "close": 23.71,
        "direction_boundary": 13.737185,
        "core_momentum": 0.725972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366702
      },
      {
        "date": "2026-07-17",
        "close": 24.13,
        "direction_boundary": 14.957863,
        "core_momentum": 0.613198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36647
      },
      {
        "date": "2026-07-24",
        "close": 23.54,
        "direction_boundary": 15.673053,
        "core_momentum": 0.501941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36838
      },
      {
        "date": "2026-07-31",
        "close": 23.5,
        "direction_boundary": 14.689132,
        "core_momentum": 0.599822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349472
      },
      {
        "date": "2026-08-07",
        "close": 25.41,
        "direction_boundary": 15.191705,
        "core_momentum": 0.672623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.000068,
        "volume": 150285
      },
      {
        "date": "2023-08-25",
        "close": 14.426525,
        "volume": 106646
      },
      {
        "date": "2023-09-01",
        "close": 16.014323,
        "volume": 157151
      },
      {
        "date": "2023-09-08",
        "close": 15.658058,
        "volume": 144899
      },
      {
        "date": "2023-09-15",
        "close": 15.306192,
        "volume": 142615
      },
      {
        "date": "2023-09-22",
        "close": 14.602459,
        "volume": 325785
      },
      {
        "date": "2023-09-29",
        "close": 14.190132,
        "volume": 250997
      },
      {
        "date": "2023-10-06",
        "close": 13.485032,
        "volume": 156636
      },
      {
        "date": "2023-10-13",
        "close": 13.308757,
        "volume": 150367
      },
      {
        "date": "2023-10-20",
        "close": 12.603658,
        "volume": 208671
      },
      {
        "date": "2023-10-27",
        "close": 12.427383,
        "volume": 128000
      },
      {
        "date": "2023-11-03",
        "close": 13.132483,
        "volume": 209383
      },
      {
        "date": "2023-11-10",
        "close": 11.546008,
        "volume": 140954
      },
      {
        "date": "2023-11-17",
        "close": 11.634146,
        "volume": 139995
      },
      {
        "date": "2023-11-24",
        "close": 12.339245,
        "volume": 109875
      },
      {
        "date": "2023-12-01",
        "close": 11.722283,
        "volume": 175294
      },
      {
        "date": "2023-12-08",
        "close": 11.810421,
        "volume": 217508
      },
      {
        "date": "2023-12-15",
        "close": 12.16297,
        "volume": 158278
      },
      {
        "date": "2023-12-22",
        "close": 12.42562,
        "volume": 291798
      },
      {
        "date": "2023-12-29",
        "close": 12.251108,
        "volume": 247682
      },
      {
        "date": "2024-01-05",
        "close": 12.691795,
        "volume": 168785
      },
      {
        "date": "2024-01-12",
        "close": 12.956208,
        "volume": 711312
      },
      {
        "date": "2024-01-19",
        "close": 12.074833,
        "volume": 277164
      },
      {
        "date": "2024-01-26",
        "close": 12.603658,
        "volume": 160895
      },
      {
        "date": "2024-02-02",
        "close": 12.56047,
        "volume": 219737
      },
      {
        "date": "2024-02-09",
        "close": 12.691795,
        "volume": 248372
      },
      {
        "date": "2024-02-16",
        "close": 12.86807,
        "volume": 220054
      },
      {
        "date": "2024-02-23",
        "close": 12.86807,
        "volume": 151936
      },
      {
        "date": "2024-03-01",
        "close": 13.740631,
        "volume": 243020
      },
      {
        "date": "2024-03-08",
        "close": 14.630819,
        "volume": 696669
      },
      {
        "date": "2024-03-15",
        "close": 13.22062,
        "volume": 548922
      },
      {
        "date": "2024-03-22",
        "close": 12.691795,
        "volume": 465877
      },
      {
        "date": "2024-03-29",
        "close": 13.132483,
        "volume": 234290
      },
      {
        "date": "2024-04-05",
        "close": 13.136889,
        "volume": 382638
      },
      {
        "date": "2024-04-12",
        "close": 12.074833,
        "volume": 479191
      },
      {
        "date": "2024-04-19",
        "close": 10.929046,
        "volume": 519210
      },
      {
        "date": "2024-04-26",
        "close": 11.061252,
        "volume": 144856
      },
      {
        "date": "2024-05-03",
        "close": 11.369733,
        "volume": 215690
      },
      {
        "date": "2024-05-10",
        "close": 11.105321,
        "volume": 259201
      },
      {
        "date": "2024-05-17",
        "close": 10.752771,
        "volume": 262892
      },
      {
        "date": "2024-05-24",
        "close": 10.532427,
        "volume": 203875
      },
      {
        "date": "2024-05-31",
        "close": 10.488359,
        "volume": 106108
      },
      {
        "date": "2024-06-07",
        "close": 9.606984,
        "volume": 447888
      },
      {
        "date": "2024-06-14",
        "close": 9.606984,
        "volume": 321094
      },
      {
        "date": "2024-06-21",
        "close": 9.166297,
        "volume": 190748
      },
      {
        "date": "2024-06-28",
        "close": 8.61103,
        "volume": 245418
      },
      {
        "date": "2024-07-05",
        "close": 8.45679,
        "volume": 92838
      },
      {
        "date": "2024-07-12",
        "close": 8.990022,
        "volume": 338534
      },
      {
        "date": "2024-07-19",
        "close": 9.210365,
        "volume": 270978
      },
      {
        "date": "2024-07-26",
        "close": 9.783259,
        "volume": 207088
      },
      {
        "date": "2024-08-02",
        "close": 8.990022,
        "volume": 227949
      },
      {
        "date": "2024-08-09",
        "close": 8.284922,
        "volume": 310549
      },
      {
        "date": "2024-08-16",
        "close": 7.794878,
        "volume": 343561
      },
      {
        "date": "2024-08-23",
        "close": 8.087494,
        "volume": 235450
      },
      {
        "date": "2024-08-30",
        "close": 7.800166,
        "volume": 138465
      },
      {
        "date": "2024-09-06",
        "close": 7.064218,
        "volume": 382891
      },
      {
        "date": "2024-09-13",
        "close": 7.006929,
        "volume": 59353
      },
      {
        "date": "2024-09-20",
        "close": 7.064218,
        "volume": 36666
      },
      {
        "date": "2024-09-27",
        "close": 7.01375,
        "volume": 16287
      },
      {
        "date": "2024-10-04",
        "close": 6.631335,
        "volume": 21000
      },
      {
        "date": "2024-10-11",
        "close": 6.442093,
        "volume": 13916
      },
      {
        "date": "2024-10-18",
        "close": 11.284831,
        "volume": 1246713
      },
      {
        "date": "2024-10-25",
        "close": 11.183955,
        "volume": 52204
      },
      {
        "date": "2024-11-01",
        "close": 10.838709,
        "volume": 33046
      },
      {
        "date": "2024-11-08",
        "close": 11.870516,
        "volume": 56938
      },
      {
        "date": "2024-11-15",
        "close": 11.240156,
        "volume": 98917
      },
      {
        "date": "2024-11-22",
        "close": 10.882401,
        "volume": 61704
      },
      {
        "date": "2024-11-29",
        "close": 10.883652,
        "volume": 52185
      },
      {
        "date": "2024-12-06",
        "close": 9.734618,
        "volume": 171828
      },
      {
        "date": "2024-12-13",
        "close": 9.583707,
        "volume": 34848
      },
      {
        "date": "2024-12-20",
        "close": 9.491856,
        "volume": 41681
      },
      {
        "date": "2024-12-27",
        "close": 9.526099,
        "volume": 18129
      },
      {
        "date": "2025-01-03",
        "close": 10.975968,
        "volume": 56396
      },
      {
        "date": "2025-01-10",
        "close": 11.380157,
        "volume": 80565
      },
      {
        "date": "2025-01-17",
        "close": 11.514527,
        "volume": 51588
      },
      {
        "date": "2025-01-24",
        "close": 11.226565,
        "volume": 25332
      },
      {
        "date": "2025-01-31",
        "close": 11.128662,
        "volume": 40616
      },
      {
        "date": "2025-02-07",
        "close": 12.866943,
        "volume": 186237
      },
      {
        "date": "2025-02-14",
        "close": 13.742415,
        "volume": 147918
      },
      {
        "date": "2025-02-21",
        "close": 12.261917,
        "volume": 108625
      },
      {
        "date": "2025-02-28",
        "close": 11.542551,
        "volume": 83440
      },
      {
        "date": "2025-03-07",
        "close": 11.177613,
        "volume": 37115
      },
      {
        "date": "2025-03-14",
        "close": 10.909053,
        "volume": 36989
      },
      {
        "date": "2025-03-21",
        "close": 11.180964,
        "volume": 17164
      },
      {
        "date": "2025-03-28",
        "close": 10.820182,
        "volume": 20988
      },
      {
        "date": "2025-04-04",
        "close": 9.729463,
        "volume": 28556
      },
      {
        "date": "2025-04-11",
        "close": 9.675673,
        "volume": 51773
      },
      {
        "date": "2025-04-18",
        "close": 10.09789,
        "volume": 12447
      },
      {
        "date": "2025-04-25",
        "close": 10.6316,
        "volume": 32911
      },
      {
        "date": "2025-05-02",
        "close": 10.800705,
        "volume": 14347
      },
      {
        "date": "2025-05-09",
        "close": 10.452665,
        "volume": 22699
      },
      {
        "date": "2025-05-16",
        "close": 11.112885,
        "volume": 27078
      },
      {
        "date": "2025-05-23",
        "close": 11.662249,
        "volume": 64487
      },
      {
        "date": "2025-05-30",
        "close": 11.959321,
        "volume": 49490
      },
      {
        "date": "2025-06-06",
        "close": 12.869467,
        "volume": 49465
      },
      {
        "date": "2025-06-13",
        "close": 12.669235,
        "volume": 33772
      },
      {
        "date": "2025-06-20",
        "close": 13.891925,
        "volume": 63924
      },
      {
        "date": "2025-06-27",
        "close": 12.835341,
        "volume": 46921
      },
      {
        "date": "2025-07-04",
        "close": 13.154175,
        "volume": 21937
      },
      {
        "date": "2025-07-11",
        "close": 13.737185,
        "volume": 64288
      },
      {
        "date": "2025-07-18",
        "close": 14.957863,
        "volume": 76784
      },
      {
        "date": "2025-07-25",
        "close": 15.673053,
        "volume": 101766
      },
      {
        "date": "2025-08-01",
        "close": 14.689132,
        "volume": 94371
      },
      {
        "date": "2025-08-08",
        "close": 15.191705,
        "volume": 66534
      },
      {
        "date": "2025-08-15",
        "close": 14.775673,
        "volume": 83057
      },
      {
        "date": "2025-08-22",
        "close": 15.408785,
        "volume": 50133
      },
      {
        "date": "2025-08-29",
        "close": 15.549983,
        "volume": 83638
      },
      {
        "date": "2025-09-05",
        "close": 16.060118,
        "volume": 43819
      },
      {
        "date": "2025-09-12",
        "close": 16.041898,
        "volume": 60586
      },
      {
        "date": "2025-09-19",
        "close": 15.978132,
        "volume": 47199
      },
      {
        "date": "2025-09-26",
        "close": 16.821727,
        "volume": 138962
      },
      {
        "date": "2025-10-03",
        "close": 18.142659,
        "volume": 103008
      },
      {
        "date": "2025-10-10",
        "close": 17.642978,
        "volume": 163854
      },
      {
        "date": "2025-10-17",
        "close": 18.580416,
        "volume": 89950
      },
      {
        "date": "2025-10-24",
        "close": 18.107639,
        "volume": 89208
      },
      {
        "date": "2025-10-31",
        "close": 18.179139,
        "volume": 82531
      },
      {
        "date": "2025-11-07",
        "close": 15.859574,
        "volume": 107294
      },
      {
        "date": "2025-11-14",
        "close": 16.06614,
        "volume": 46061
      },
      {
        "date": "2025-11-21",
        "close": 15.770928,
        "volume": 75647
      },
      {
        "date": "2025-11-28",
        "close": 17.552508,
        "volume": 25033
      },
      {
        "date": "2025-12-05",
        "close": 17.482923,
        "volume": 47079
      },
      {
        "date": "2025-12-12",
        "close": 18.066599,
        "volume": 38391
      },
      {
        "date": "2025-12-19",
        "close": 16.972206,
        "volume": 79839
      },
      {
        "date": "2025-12-26",
        "close": 17.41,
        "volume": 68882
      },
      {
        "date": "2026-01-02",
        "close": 17.2,
        "volume": 81922
      },
      {
        "date": "2026-01-09",
        "close": 17.25,
        "volume": 205730
      },
      {
        "date": "2026-01-16",
        "close": 17.2852,
        "volume": 95796
      },
      {
        "date": "2026-01-23",
        "close": 17.93,
        "volume": 86618
      },
      {
        "date": "2026-01-30",
        "close": 16.69,
        "volume": 84733
      },
      {
        "date": "2026-02-06",
        "close": 16.51,
        "volume": 94673
      },
      {
        "date": "2026-02-13",
        "close": 15.93,
        "volume": 41127
      },
      {
        "date": "2026-02-20",
        "close": 17.14,
        "volume": 55208
      },
      {
        "date": "2026-02-27",
        "close": 17.0674,
        "volume": 71919
      },
      {
        "date": "2026-03-06",
        "close": 16.27,
        "volume": 55234
      },
      {
        "date": "2026-03-13",
        "close": 16.628,
        "volume": 75692
      },
      {
        "date": "2026-03-20",
        "close": 16.2,
        "volume": 45419
      },
      {
        "date": "2026-03-27",
        "close": 16.2,
        "volume": 35733
      },
      {
        "date": "2026-04-03",
        "close": 17.23,
        "volume": 28798
      },
      {
        "date": "2026-04-10",
        "close": 17.66,
        "volume": 34320
      },
      {
        "date": "2026-04-17",
        "close": 18.7551,
        "volume": 101504
      },
      {
        "date": "2026-04-24",
        "close": 19.99,
        "volume": 926528
      },
      {
        "date": "2026-05-01",
        "close": 20.13,
        "volume": 191119
      },
      {
        "date": "2026-05-08",
        "close": 20.18,
        "volume": 200161
      },
      {
        "date": "2026-05-15",
        "close": 19.97,
        "volume": 199678
      },
      {
        "date": "2026-05-22",
        "close": 21.13,
        "volume": 139664
      },
      {
        "date": "2026-05-29",
        "close": 21.72,
        "volume": 133395
      },
      {
        "date": "2026-06-05",
        "close": 19.697,
        "volume": 225170
      },
      {
        "date": "2026-06-12",
        "close": 20.16,
        "volume": 110981
      },
      {
        "date": "2026-06-19",
        "close": 20.0904,
        "volume": 54289
      },
      {
        "date": "2026-06-26",
        "close": 23.6995,
        "volume": 226288
      },
      {
        "date": "2026-07-03",
        "close": 23.23,
        "volume": 249700
      },
      {
        "date": "2026-07-10",
        "close": 23.71,
        "volume": 250120
      },
      {
        "date": "2026-07-17",
        "close": 24.13,
        "volume": 348726
      },
      {
        "date": "2026-07-24",
        "close": 23.54,
        "volume": 313758
      },
      {
        "date": "2026-07-31",
        "close": 23.5,
        "volume": 101320
      },
      {
        "date": "2026-08-07",
        "close": 25.41,
        "volume": 125997
      }
    ],
    "sharemaestro_context": {
      "trend": 19.592753,
      "fair_value": 13.805017,
      "market_activity": 80.389857,
      "market_dynamics": 1.220753,
      "relative_strength": 23.490615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.024286,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.031892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.12878,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.127036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.180677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.183642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.283133,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.360431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.602241
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.009919
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.06804
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.147551
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.286535
      }
    ]
  }
}