{
  "ticker": {
    "uuid": "4fd596f9-15d3-4f68-a2e2-ebb1b395a954",
    "symbol": "1717",
    "name": "Ausnutria Dairy Corporation Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.52,
    "boundary_margin": -0.535714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.333781,
    "volatility_stability": 1.193,
    "risk_context": 0.2996,
    "current_regime": {
      "move": -0.396907,
      "interruption": 0.121296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.194929,
        "direction_boundary": 5.5678,
        "core_momentum": -0.426177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263636
      },
      {
        "date": "2023-08-25",
        "close": 3.128566,
        "direction_boundary": 5.502625,
        "core_momentum": -0.431441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263844
      },
      {
        "date": "2023-09-01",
        "close": 3.100124,
        "direction_boundary": 5.670218,
        "core_momentum": -0.453262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256919
      },
      {
        "date": "2023-09-08",
        "close": 2.967397,
        "direction_boundary": 5.660906,
        "core_momentum": -0.475809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240949
      },
      {
        "date": "2023-09-15",
        "close": 2.938956,
        "direction_boundary": 5.586421,
        "core_momentum": -0.473911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211654
      },
      {
        "date": "2023-09-22",
        "close": 2.844151,
        "direction_boundary": 4.627419,
        "core_momentum": -0.38537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2023-09-29",
        "close": 2.739865,
        "direction_boundary": 4.534312,
        "core_momentum": -0.395748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187167
      },
      {
        "date": "2023-10-06",
        "close": 2.720904,
        "direction_boundary": 4.795012,
        "core_momentum": -0.432555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2023-10-13",
        "close": 2.844151,
        "direction_boundary": 4.767079,
        "core_momentum": -0.403377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2023-10-20",
        "close": 2.588177,
        "direction_boundary": 3.687038,
        "core_momentum": -0.298034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192771
      },
      {
        "date": "2023-10-27",
        "close": 2.569216,
        "direction_boundary": 3.407717,
        "core_momentum": -0.246059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2023-11-03",
        "close": 2.796748,
        "direction_boundary": 3.44496,
        "core_momentum": -0.188162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234266
      },
      {
        "date": "2023-11-10",
        "close": 2.720904,
        "direction_boundary": 3.472892,
        "core_momentum": -0.216531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232612
      },
      {
        "date": "2023-11-17",
        "close": 2.796748,
        "direction_boundary": 3.668417,
        "core_momentum": -0.237614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236579
      },
      {
        "date": "2023-11-24",
        "close": 2.872592,
        "direction_boundary": 3.612553,
        "core_momentum": -0.20483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240469
      },
      {
        "date": "2023-12-01",
        "close": 2.559736,
        "direction_boundary": 3.808078,
        "core_momentum": -0.327814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2023-12-08",
        "close": 2.559736,
        "direction_boundary": 4.413272,
        "core_momentum": -0.419991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2023-12-15",
        "close": 2.616618,
        "direction_boundary": 4.040845,
        "core_momentum": -0.352458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28095
      },
      {
        "date": "2023-12-22",
        "close": 2.360645,
        "direction_boundary": 3.910495,
        "core_momentum": -0.396331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308661
      },
      {
        "date": "2023-12-29",
        "close": 2.474411,
        "direction_boundary": 3.901184,
        "core_momentum": -0.365728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31889
      },
      {
        "date": "2024-01-05",
        "close": 2.427008,
        "direction_boundary": 3.966359,
        "core_momentum": -0.388102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315975
      },
      {
        "date": "2024-01-12",
        "close": 2.464931,
        "direction_boundary": 3.84532,
        "core_momentum": -0.358979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317028
      },
      {
        "date": "2024-01-19",
        "close": 2.398567,
        "direction_boundary": 3.733592,
        "core_momentum": -0.357571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317757
      },
      {
        "date": "2024-01-26",
        "close": 2.322723,
        "direction_boundary": 3.873252,
        "core_momentum": -0.400317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316497
      },
      {
        "date": "2024-02-02",
        "close": 2.398567,
        "direction_boundary": 4.23637,
        "core_momentum": -0.433816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3229
      },
      {
        "date": "2024-02-09",
        "close": 2.464931,
        "direction_boundary": 4.394651,
        "core_momentum": -0.439107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327491
      },
      {
        "date": "2024-02-16",
        "close": 2.550255,
        "direction_boundary": 4.24568,
        "core_momentum": -0.399329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332736
      },
      {
        "date": "2024-02-23",
        "close": 2.464931,
        "direction_boundary": 4.171195,
        "core_momentum": -0.409059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33419
      },
      {
        "date": "2024-03-01",
        "close": 2.398567,
        "direction_boundary": 3.957048,
        "core_momentum": -0.393849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335133
      },
      {
        "date": "2024-03-08",
        "close": 2.341684,
        "direction_boundary": 3.649795,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332245
      },
      {
        "date": "2024-03-15",
        "close": 2.133113,
        "direction_boundary": 3.342542,
        "core_momentum": -0.361829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352165
      },
      {
        "date": "2024-03-22",
        "close": 2.237398,
        "direction_boundary": 3.593931,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360413
      },
      {
        "date": "2024-03-29",
        "close": 2.227918,
        "direction_boundary": 3.565999,
        "core_momentum": -0.375233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358163
      },
      {
        "date": "2024-04-05",
        "close": 2.208957,
        "direction_boundary": 3.71497,
        "core_momentum": -0.40539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358161
      },
      {
        "date": "2024-04-12",
        "close": 2.199476,
        "direction_boundary": 3.44496,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350215
      },
      {
        "date": "2024-04-19",
        "close": 2.123632,
        "direction_boundary": 3.565999,
        "core_momentum": -0.404478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330752
      },
      {
        "date": "2024-04-26",
        "close": 2.161554,
        "direction_boundary": 3.482203,
        "core_momentum": -0.379257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33261
      },
      {
        "date": "2024-05-03",
        "close": 2.275321,
        "direction_boundary": 3.454271,
        "core_momentum": -0.341302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317035
      },
      {
        "date": "2024-05-10",
        "close": 2.171035,
        "direction_boundary": 3.333231,
        "core_momentum": -0.34867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320556
      },
      {
        "date": "2024-05-17",
        "close": 2.237398,
        "direction_boundary": 3.258746,
        "core_momentum": -0.313417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321167
      },
      {
        "date": "2024-05-24",
        "close": 2.246879,
        "direction_boundary": 3.212192,
        "core_momentum": -0.300515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31771
      },
      {
        "date": "2024-05-31",
        "close": 2.199476,
        "direction_boundary": 3.251812,
        "core_momentum": -0.323615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279515
      },
      {
        "date": "2024-06-07",
        "close": 2.189375,
        "direction_boundary": 3.223371,
        "core_momentum": -0.320781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279396
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "direction_boundary": 3.337137,
        "core_momentum": -0.349742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276475
      },
      {
        "date": "2024-06-21",
        "close": 2.17,
        "direction_boundary": 3.242332,
        "core_momentum": -0.330729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239564
      },
      {
        "date": "2024-06-28",
        "close": 2.150625,
        "direction_boundary": 3.251812,
        "core_momentum": -0.338638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2024-07-05",
        "close": 2.111875,
        "direction_boundary": 3.318176,
        "core_momentum": -0.363543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228235
      },
      {
        "date": "2024-07-12",
        "close": 1.889063,
        "direction_boundary": 3.346617,
        "core_momentum": -0.435531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269286
      },
      {
        "date": "2024-07-19",
        "close": 2.034375,
        "direction_boundary": 3.308695,
        "core_momentum": -0.385143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29218
      },
      {
        "date": "2024-07-26",
        "close": 1.89875,
        "direction_boundary": 3.356098,
        "core_momentum": -0.434239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302962
      },
      {
        "date": "2024-08-02",
        "close": 1.89875,
        "direction_boundary": 3.327656,
        "core_momentum": -0.429403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297733
      },
      {
        "date": "2024-08-09",
        "close": 1.869687,
        "direction_boundary": 3.270773,
        "core_momentum": -0.428365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293181
      },
      {
        "date": "2024-08-16",
        "close": 1.840625,
        "direction_boundary": 3.194929,
        "core_momentum": -0.423892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286054
      },
      {
        "date": "2024-08-23",
        "close": 1.801875,
        "direction_boundary": 3.128566,
        "core_momentum": -0.424057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284682
      },
      {
        "date": "2024-08-30",
        "close": 1.811563,
        "direction_boundary": 3.100124,
        "core_momentum": -0.415648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284787
      },
      {
        "date": "2024-09-06",
        "close": 1.811563,
        "direction_boundary": 2.967397,
        "core_momentum": -0.389511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284506
      },
      {
        "date": "2024-09-13",
        "close": 1.82125,
        "direction_boundary": 2.938956,
        "core_momentum": -0.380307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258344
      },
      {
        "date": "2024-09-20",
        "close": 1.811563,
        "direction_boundary": 2.844151,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246444
      },
      {
        "date": "2024-09-27",
        "close": 2.073125,
        "direction_boundary": 2.739865,
        "core_momentum": -0.243348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316397
      },
      {
        "date": "2024-10-04",
        "close": 2.4025,
        "direction_boundary": 2.720904,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378552
      },
      {
        "date": "2024-10-11",
        "close": 2.034375,
        "direction_boundary": 2.844151,
        "core_momentum": -0.284716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445718
      },
      {
        "date": "2024-10-18",
        "close": 1.908437,
        "direction_boundary": 2.588177,
        "core_momentum": -0.262633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451619
      },
      {
        "date": "2024-10-25",
        "close": 1.9375,
        "direction_boundary": 2.569216,
        "core_momentum": -0.245879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451383
      },
      {
        "date": "2024-11-01",
        "close": 1.995625,
        "direction_boundary": 2.796748,
        "core_momentum": -0.286448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447023
      },
      {
        "date": "2024-11-08",
        "close": 2.121562,
        "direction_boundary": 2.720904,
        "core_momentum": -0.220273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451884
      },
      {
        "date": "2024-11-15",
        "close": 1.956875,
        "direction_boundary": 2.796748,
        "core_momentum": -0.300303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462715
      },
      {
        "date": "2024-11-22",
        "close": 1.956875,
        "direction_boundary": 2.872592,
        "core_momentum": -0.318777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462581
      },
      {
        "date": "2024-11-29",
        "close": 1.97625,
        "direction_boundary": 2.559736,
        "core_momentum": -0.227948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462443
      },
      {
        "date": "2024-12-06",
        "close": 1.927812,
        "direction_boundary": 2.559736,
        "core_momentum": -0.246871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463334
      },
      {
        "date": "2024-12-13",
        "close": 1.879375,
        "direction_boundary": 2.616618,
        "core_momentum": -0.281754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464188
      },
      {
        "date": "2024-12-20",
        "close": 1.830938,
        "direction_boundary": 2.360645,
        "core_momentum": -0.224391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464978
      },
      {
        "date": "2024-12-27",
        "close": 1.840625,
        "direction_boundary": 2.474411,
        "core_momentum": -0.256136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465248
      },
      {
        "date": "2025-01-03",
        "close": 1.811563,
        "direction_boundary": 2.427008,
        "core_momentum": -0.253582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46514
      },
      {
        "date": "2025-01-10",
        "close": 1.801875,
        "direction_boundary": 2.464931,
        "core_momentum": -0.268996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439532
      },
      {
        "date": "2025-01-17",
        "close": 1.840625,
        "direction_boundary": 2.398567,
        "core_momentum": -0.232615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427213
      },
      {
        "date": "2025-01-24",
        "close": 1.792188,
        "direction_boundary": 2.322723,
        "core_momentum": -0.228411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418243
      },
      {
        "date": "2025-01-31",
        "close": 1.82125,
        "direction_boundary": 2.398567,
        "core_momentum": -0.240692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419008
      },
      {
        "date": "2025-02-07",
        "close": 1.840625,
        "direction_boundary": 2.464931,
        "core_momentum": -0.253275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418844
      },
      {
        "date": "2025-02-14",
        "close": 1.840625,
        "direction_boundary": 2.550255,
        "core_momentum": -0.278258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41828
      },
      {
        "date": "2025-02-21",
        "close": 1.86,
        "direction_boundary": 2.464931,
        "core_momentum": -0.245415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417367
      },
      {
        "date": "2025-02-28",
        "close": 1.889063,
        "direction_boundary": 2.398567,
        "core_momentum": -0.21242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417805
      },
      {
        "date": "2025-03-07",
        "close": 2.034375,
        "direction_boundary": 2.341684,
        "core_momentum": -0.131234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429703
      },
      {
        "date": "2025-03-14",
        "close": 2.36375,
        "direction_boundary": 2.133113,
        "core_momentum": 0.108122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474795
      },
      {
        "date": "2025-03-21",
        "close": 2.218437,
        "direction_boundary": 2.237398,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485279
      },
      {
        "date": "2025-03-28",
        "close": 2.082813,
        "direction_boundary": 2.227918,
        "core_momentum": -0.06513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458511
      },
      {
        "date": "2025-04-04",
        "close": 1.947188,
        "direction_boundary": 2.208957,
        "core_momentum": -0.118503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415235
      },
      {
        "date": "2025-04-11",
        "close": 1.89875,
        "direction_boundary": 2.199476,
        "core_momentum": -0.136726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348417
      },
      {
        "date": "2025-04-18",
        "close": 1.947188,
        "direction_boundary": 2.123632,
        "core_momentum": -0.083086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338867
      },
      {
        "date": "2025-04-25",
        "close": 1.889063,
        "direction_boundary": 2.161554,
        "core_momentum": -0.126063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340871
      },
      {
        "date": "2025-05-02",
        "close": 1.889063,
        "direction_boundary": 2.275321,
        "core_momentum": -0.16976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338028
      },
      {
        "date": "2025-05-09",
        "close": 1.89875,
        "direction_boundary": 2.171035,
        "core_momentum": -0.125417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325746
      },
      {
        "date": "2025-05-16",
        "close": 1.879375,
        "direction_boundary": 2.237398,
        "core_momentum": -0.160018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30673
      },
      {
        "date": "2025-05-23",
        "close": 1.850312,
        "direction_boundary": 2.246879,
        "core_momentum": -0.176497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307333
      },
      {
        "date": "2025-05-30",
        "close": 1.889063,
        "direction_boundary": 2.199476,
        "core_momentum": -0.14113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30855
      },
      {
        "date": "2025-06-06",
        "close": 1.96,
        "direction_boundary": 2.189375,
        "core_momentum": -0.104767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311167
      },
      {
        "date": "2025-06-13",
        "close": 1.94,
        "direction_boundary": 2.17,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309328
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "direction_boundary": 2.17,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307004
      },
      {
        "date": "2025-06-27",
        "close": 1.98,
        "direction_boundary": 2.150625,
        "core_momentum": -0.079337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307163
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "direction_boundary": 2.111875,
        "core_momentum": -0.015093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312472
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "direction_boundary": 1.889063,
        "core_momentum": 0.111662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312138
      },
      {
        "date": "2025-07-18",
        "close": 2.35,
        "direction_boundary": 2.034375,
        "core_momentum": 0.155146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34502
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "direction_boundary": 1.89875,
        "core_momentum": 0.211323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344014
      },
      {
        "date": "2025-08-01",
        "close": 2.51,
        "direction_boundary": 1.89875,
        "core_momentum": 0.321922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360513
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "direction_boundary": 1.869687,
        "core_momentum": 0.347819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360693
      },
      {
        "date": "2025-08-15",
        "close": 2.49,
        "direction_boundary": 1.840625,
        "core_momentum": 0.352801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361876
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "direction_boundary": 1.801875,
        "core_momentum": 0.442941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364509
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "direction_boundary": 1.811563,
        "core_momentum": 0.363463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375163
      },
      {
        "date": "2025-09-05",
        "close": 2.59,
        "direction_boundary": 1.811563,
        "core_momentum": 0.429705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367844
      },
      {
        "date": "2025-09-12",
        "close": 2.54,
        "direction_boundary": 1.82125,
        "core_momentum": 0.394647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308416
      },
      {
        "date": "2025-09-19",
        "close": 2.51,
        "direction_boundary": 1.811563,
        "core_momentum": 0.385544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2025-09-26",
        "close": 2.56,
        "direction_boundary": 2.073125,
        "core_momentum": 0.234851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27802
      },
      {
        "date": "2025-10-03",
        "close": 2.56,
        "direction_boundary": 2.4025,
        "core_momentum": 0.065557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256402
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "direction_boundary": 2.034375,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254096
      },
      {
        "date": "2025-10-17",
        "close": 2.32,
        "direction_boundary": 1.908437,
        "core_momentum": 0.215654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284208
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "direction_boundary": 1.9375,
        "core_momentum": 0.166452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283194
      },
      {
        "date": "2025-10-31",
        "close": 2.13,
        "direction_boundary": 1.995625,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297628
      },
      {
        "date": "2025-11-07",
        "close": 2.07,
        "direction_boundary": 2.121562,
        "core_momentum": -0.024304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30116
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "direction_boundary": 1.956875,
        "core_momentum": 0.124241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31076
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "direction_boundary": 1.956875,
        "core_momentum": 0.07314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317947
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "direction_boundary": 1.97625,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326438
      },
      {
        "date": "2025-12-05",
        "close": 2.23,
        "direction_boundary": 1.927812,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323543
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "direction_boundary": 1.879375,
        "core_momentum": 0.15996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325166
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 1.830938,
        "core_momentum": 0.1688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32659
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "direction_boundary": 1.840625,
        "core_momentum": 0.124618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330316
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "direction_boundary": 1.811563,
        "core_momentum": 0.109539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325647
      },
      {
        "date": "2026-01-09",
        "close": 1.96,
        "direction_boundary": 1.801875,
        "core_momentum": 0.087756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326888
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "direction_boundary": 1.840625,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284139
      },
      {
        "date": "2026-01-23",
        "close": 2.01,
        "direction_boundary": 1.792188,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28366
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "direction_boundary": 1.82125,
        "core_momentum": 0.098147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250346
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "direction_boundary": 1.840625,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252341
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "direction_boundary": 1.840625,
        "core_momentum": 0.064856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254816
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "direction_boundary": 1.86,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247228
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "direction_boundary": 1.889063,
        "core_momentum": 0.048139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239991
      },
      {
        "date": "2026-03-06",
        "close": 1.94,
        "direction_boundary": 2.034375,
        "core_momentum": -0.04639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226418
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "direction_boundary": 2.36375,
        "core_momentum": -0.17927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226589
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "direction_boundary": 2.218437,
        "core_momentum": -0.10748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230547
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 2.082813,
        "core_momentum": -0.07817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228536
      },
      {
        "date": "2026-04-03",
        "close": 1.756364,
        "direction_boundary": 1.947188,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252084
      },
      {
        "date": "2026-04-10",
        "close": 1.688811,
        "direction_boundary": 1.89875,
        "core_momentum": -0.110567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254409
      },
      {
        "date": "2026-04-17",
        "close": 1.688811,
        "direction_boundary": 1.947188,
        "core_momentum": -0.132692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235825
      },
      {
        "date": "2026-04-24",
        "close": 1.679161,
        "direction_boundary": 1.889063,
        "core_momentum": -0.111114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235104
      },
      {
        "date": "2026-05-01",
        "close": 1.495804,
        "direction_boundary": 1.889063,
        "core_momentum": -0.208177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268652
      },
      {
        "date": "2026-05-08",
        "close": 1.563357,
        "direction_boundary": 1.89875,
        "core_momentum": -0.176639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27927
      },
      {
        "date": "2026-05-15",
        "close": 1.399301,
        "direction_boundary": 1.879375,
        "core_momentum": -0.255443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292344
      },
      {
        "date": "2026-05-22",
        "close": 1.293147,
        "direction_boundary": 1.850312,
        "core_momentum": -0.301119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302078
      },
      {
        "date": "2026-05-29",
        "close": 1.331748,
        "direction_boundary": 1.889063,
        "core_momentum": -0.295022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "direction_boundary": 1.96,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322602
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "direction_boundary": 1.94,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324483
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 1.96,
        "core_momentum": -0.290816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32536
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 1.98,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328235
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "direction_boundary": 2.08,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332268
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "direction_boundary": 2.1,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333468
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "direction_boundary": 2.35,
        "core_momentum": -0.459574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329512
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "direction_boundary": 2.3,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328238
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 2.51,
        "core_momentum": -0.52988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334154
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "direction_boundary": 2.52,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.194929,
        "volume": 266000
      },
      {
        "date": "2023-08-25",
        "close": 3.128566,
        "volume": 966000
      },
      {
        "date": "2023-09-01",
        "close": 3.100124,
        "volume": 1712100
      },
      {
        "date": "2023-09-08",
        "close": 2.967397,
        "volume": 391520
      },
      {
        "date": "2023-09-15",
        "close": 2.938956,
        "volume": 1704000
      },
      {
        "date": "2023-09-22",
        "close": 2.844151,
        "volume": 689000
      },
      {
        "date": "2023-09-29",
        "close": 2.739865,
        "volume": 365000
      },
      {
        "date": "2023-10-06",
        "close": 2.720904,
        "volume": 239000
      },
      {
        "date": "2023-10-13",
        "close": 2.844151,
        "volume": 406000
      },
      {
        "date": "2023-10-20",
        "close": 2.588177,
        "volume": 297000
      },
      {
        "date": "2023-10-27",
        "close": 2.569216,
        "volume": 116316
      },
      {
        "date": "2023-11-03",
        "close": 2.796748,
        "volume": 1204318
      },
      {
        "date": "2023-11-10",
        "close": 2.720904,
        "volume": 368000
      },
      {
        "date": "2023-11-17",
        "close": 2.796748,
        "volume": 352000
      },
      {
        "date": "2023-11-24",
        "close": 2.872592,
        "volume": 492000
      },
      {
        "date": "2023-12-01",
        "close": 2.559736,
        "volume": 796000
      },
      {
        "date": "2023-12-08",
        "close": 2.559736,
        "volume": 452000
      },
      {
        "date": "2023-12-15",
        "close": 2.616618,
        "volume": 285000
      },
      {
        "date": "2023-12-22",
        "close": 2.360645,
        "volume": 511000
      },
      {
        "date": "2023-12-29",
        "close": 2.474411,
        "volume": 758000
      },
      {
        "date": "2024-01-05",
        "close": 2.427008,
        "volume": 219000
      },
      {
        "date": "2024-01-12",
        "close": 2.464931,
        "volume": 340000
      },
      {
        "date": "2024-01-19",
        "close": 2.398567,
        "volume": 454000
      },
      {
        "date": "2024-01-26",
        "close": 2.322723,
        "volume": 343000
      },
      {
        "date": "2024-02-02",
        "close": 2.398567,
        "volume": 335000
      },
      {
        "date": "2024-02-09",
        "close": 2.464931,
        "volume": 150000
      },
      {
        "date": "2024-02-16",
        "close": 2.550255,
        "volume": 186000
      },
      {
        "date": "2024-02-23",
        "close": 2.464931,
        "volume": 2080000
      },
      {
        "date": "2024-03-01",
        "close": 2.398567,
        "volume": 3909266
      },
      {
        "date": "2024-03-08",
        "close": 2.341684,
        "volume": 3386000
      },
      {
        "date": "2024-03-15",
        "close": 2.133113,
        "volume": 6181429
      },
      {
        "date": "2024-03-22",
        "close": 2.237398,
        "volume": 1134000
      },
      {
        "date": "2024-03-29",
        "close": 2.227918,
        "volume": 499000
      },
      {
        "date": "2024-04-05",
        "close": 2.208957,
        "volume": 1148000
      },
      {
        "date": "2024-04-12",
        "close": 2.199476,
        "volume": 2712000
      },
      {
        "date": "2024-04-19",
        "close": 2.123632,
        "volume": 1225000
      },
      {
        "date": "2024-04-26",
        "close": 2.161554,
        "volume": 1026000
      },
      {
        "date": "2024-05-03",
        "close": 2.275321,
        "volume": 3350005
      },
      {
        "date": "2024-05-10",
        "close": 2.171035,
        "volume": 3409000
      },
      {
        "date": "2024-05-17",
        "close": 2.237398,
        "volume": 707579
      },
      {
        "date": "2024-05-24",
        "close": 2.246879,
        "volume": 1217000
      },
      {
        "date": "2024-05-31",
        "close": 2.199476,
        "volume": 1652000
      },
      {
        "date": "2024-06-07",
        "close": 2.189375,
        "volume": 7222000
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "volume": 10204000
      },
      {
        "date": "2024-06-21",
        "close": 2.17,
        "volume": 10443000
      },
      {
        "date": "2024-06-28",
        "close": 2.150625,
        "volume": 2252000
      },
      {
        "date": "2024-07-05",
        "close": 2.111875,
        "volume": 633772
      },
      {
        "date": "2024-07-12",
        "close": 1.889063,
        "volume": 4303378
      },
      {
        "date": "2024-07-19",
        "close": 2.034375,
        "volume": 630000
      },
      {
        "date": "2024-07-26",
        "close": 1.89875,
        "volume": 145000
      },
      {
        "date": "2024-08-02",
        "close": 1.89875,
        "volume": 447000
      },
      {
        "date": "2024-08-09",
        "close": 1.869687,
        "volume": 759000
      },
      {
        "date": "2024-08-16",
        "close": 1.840625,
        "volume": 299000
      },
      {
        "date": "2024-08-23",
        "close": 1.801875,
        "volume": 271000
      },
      {
        "date": "2024-08-30",
        "close": 1.811563,
        "volume": 960000
      },
      {
        "date": "2024-09-06",
        "close": 1.811563,
        "volume": 102000
      },
      {
        "date": "2024-09-13",
        "close": 1.82125,
        "volume": 500000
      },
      {
        "date": "2024-09-20",
        "close": 1.811563,
        "volume": 2705000
      },
      {
        "date": "2024-09-27",
        "close": 2.073125,
        "volume": 3028000
      },
      {
        "date": "2024-10-04",
        "close": 2.4025,
        "volume": 5074341
      },
      {
        "date": "2024-10-11",
        "close": 2.034375,
        "volume": 1890000
      },
      {
        "date": "2024-10-18",
        "close": 1.908437,
        "volume": 367000
      },
      {
        "date": "2024-10-25",
        "close": 1.9375,
        "volume": 1142000
      },
      {
        "date": "2024-11-01",
        "close": 1.995625,
        "volume": 1121000
      },
      {
        "date": "2024-11-08",
        "close": 2.121562,
        "volume": 1216000
      },
      {
        "date": "2024-11-15",
        "close": 1.956875,
        "volume": 907014
      },
      {
        "date": "2024-11-22",
        "close": 1.956875,
        "volume": 103000
      },
      {
        "date": "2024-11-29",
        "close": 1.97625,
        "volume": 123000
      },
      {
        "date": "2024-12-06",
        "close": 1.927812,
        "volume": 161000
      },
      {
        "date": "2024-12-13",
        "close": 1.879375,
        "volume": 664000
      },
      {
        "date": "2024-12-20",
        "close": 1.830938,
        "volume": 564000
      },
      {
        "date": "2024-12-27",
        "close": 1.840625,
        "volume": 1036341
      },
      {
        "date": "2025-01-03",
        "close": 1.811563,
        "volume": 570513
      },
      {
        "date": "2025-01-10",
        "close": 1.801875,
        "volume": 198000
      },
      {
        "date": "2025-01-17",
        "close": 1.840625,
        "volume": 835000
      },
      {
        "date": "2025-01-24",
        "close": 1.792188,
        "volume": 110000
      },
      {
        "date": "2025-01-31",
        "close": 1.82125,
        "volume": 23000
      },
      {
        "date": "2025-02-07",
        "close": 1.840625,
        "volume": 910175
      },
      {
        "date": "2025-02-14",
        "close": 1.840625,
        "volume": 1079000
      },
      {
        "date": "2025-02-21",
        "close": 1.86,
        "volume": 448000
      },
      {
        "date": "2025-02-28",
        "close": 1.889063,
        "volume": 710000
      },
      {
        "date": "2025-03-07",
        "close": 2.034375,
        "volume": 841465
      },
      {
        "date": "2025-03-14",
        "close": 2.36375,
        "volume": 2661000
      },
      {
        "date": "2025-03-21",
        "close": 2.218437,
        "volume": 2528000
      },
      {
        "date": "2025-03-28",
        "close": 2.082813,
        "volume": 1222000
      },
      {
        "date": "2025-04-04",
        "close": 1.947188,
        "volume": 811000
      },
      {
        "date": "2025-04-11",
        "close": 1.89875,
        "volume": 1160000
      },
      {
        "date": "2025-04-18",
        "close": 1.947188,
        "volume": 1945000
      },
      {
        "date": "2025-04-25",
        "close": 1.889063,
        "volume": 578000
      },
      {
        "date": "2025-05-02",
        "close": 1.889063,
        "volume": 411000
      },
      {
        "date": "2025-05-09",
        "close": 1.89875,
        "volume": 302465
      },
      {
        "date": "2025-05-16",
        "close": 1.879375,
        "volume": 763000
      },
      {
        "date": "2025-05-23",
        "close": 1.850312,
        "volume": 1022000
      },
      {
        "date": "2025-05-30",
        "close": 1.889063,
        "volume": 1963000
      },
      {
        "date": "2025-06-06",
        "close": 1.96,
        "volume": 515489
      },
      {
        "date": "2025-06-13",
        "close": 1.94,
        "volume": 688000
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "volume": 414000
      },
      {
        "date": "2025-06-27",
        "close": 1.98,
        "volume": 694000
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "volume": 1028452
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "volume": 1886000
      },
      {
        "date": "2025-07-18",
        "close": 2.35,
        "volume": 2206460
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "volume": 4769000
      },
      {
        "date": "2025-08-01",
        "close": 2.51,
        "volume": 3216000
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "volume": 1667366
      },
      {
        "date": "2025-08-15",
        "close": 2.49,
        "volume": 1078000
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "volume": 1199000
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "volume": 2426000
      },
      {
        "date": "2025-09-05",
        "close": 2.59,
        "volume": 2088362
      },
      {
        "date": "2025-09-12",
        "close": 2.54,
        "volume": 1437000
      },
      {
        "date": "2025-09-19",
        "close": 2.51,
        "volume": 988000
      },
      {
        "date": "2025-09-26",
        "close": 2.56,
        "volume": 1101000
      },
      {
        "date": "2025-10-03",
        "close": 2.56,
        "volume": 444372
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "volume": 259000
      },
      {
        "date": "2025-10-17",
        "close": 2.32,
        "volume": 1391000
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "volume": 550000
      },
      {
        "date": "2025-10-31",
        "close": 2.13,
        "volume": 390000
      },
      {
        "date": "2025-11-07",
        "close": 2.07,
        "volume": 169000
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "volume": 267000
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "volume": 417000
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "volume": 688216
      },
      {
        "date": "2025-12-05",
        "close": 2.23,
        "volume": 989000
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "volume": 337000
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 576000
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "volume": 42000
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "volume": 225000
      },
      {
        "date": "2026-01-09",
        "close": 1.96,
        "volume": 447000
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "volume": 524000
      },
      {
        "date": "2026-01-23",
        "close": 2.01,
        "volume": 348000
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "volume": 735000
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "volume": 754500
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "volume": 248000
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "volume": 34000
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "volume": 364000
      },
      {
        "date": "2026-03-06",
        "close": 1.94,
        "volume": 185000
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "volume": 403000
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "volume": 813000
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 265000
      },
      {
        "date": "2026-04-03",
        "close": 1.756364,
        "volume": 506000
      },
      {
        "date": "2026-04-10",
        "close": 1.688811,
        "volume": 174000
      },
      {
        "date": "2026-04-17",
        "close": 1.688811,
        "volume": 717000
      },
      {
        "date": "2026-04-24",
        "close": 1.679161,
        "volume": 1432000
      },
      {
        "date": "2026-05-01",
        "close": 1.495804,
        "volume": 1290000
      },
      {
        "date": "2026-05-08",
        "close": 1.563357,
        "volume": 1648000
      },
      {
        "date": "2026-05-15",
        "close": 1.399301,
        "volume": 607000
      },
      {
        "date": "2026-05-22",
        "close": 1.293147,
        "volume": 596000
      },
      {
        "date": "2026-05-29",
        "close": 1.331748,
        "volume": 831000
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "volume": 286800
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "volume": 70000
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 98000
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "volume": 32000
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "volume": 283000
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "volume": 102000
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "volume": 5924000
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 788000
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "volume": 264000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.621217,
      "fair_value": 2.105988,
      "market_activity": -95.238501,
      "market_dynamics": -0.275138,
      "relative_strength": -38.538882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.032403,
        "directional_follow_through": 0.6136,
        "regime_survival": 1.0,
        "conditional_difference": -0.006088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.105904,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.008406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.200202,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.322617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.044143
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.09688
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.771351
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.062403
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.396907
      }
    ]
  }
}