{
  "ticker": {
    "uuid": "4fd79a1f-136b-47fb-b05b-3074f2446417",
    "symbol": "EKTER",
    "name": "Ekter SA",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.504842,
    "boundary_margin": 1.056018,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347968,
    "volatility_stability": 0.7403,
    "risk_context": 0.2874,
    "current_regime": {
      "move": 1.50326,
      "interruption": -0.201613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.461053,
        "direction_boundary": 0.561004,
        "core_momentum": 1.604354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612791
      },
      {
        "date": "2023-08-25",
        "close": 1.317267,
        "direction_boundary": 0.581201,
        "core_momentum": 1.266457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628222
      },
      {
        "date": "2023-09-01",
        "close": 1.261608,
        "direction_boundary": 0.561004,
        "core_momentum": 1.24884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626261
      },
      {
        "date": "2023-09-08",
        "close": 1.062162,
        "direction_boundary": 0.581201,
        "core_momentum": 0.82753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668603
      },
      {
        "date": "2023-09-15",
        "close": 1.224501,
        "direction_boundary": 0.610373,
        "core_momentum": 1.006152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688935
      },
      {
        "date": "2023-09-22",
        "close": 1.12246,
        "direction_boundary": 0.590177,
        "core_momentum": 0.901904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706478
      },
      {
        "date": "2023-09-29",
        "close": 1.062162,
        "direction_boundary": 0.619349,
        "core_momentum": 0.714965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714305
      },
      {
        "date": "2023-10-06",
        "close": 1.219863,
        "direction_boundary": 0.612617,
        "core_momentum": 0.991233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705945
      },
      {
        "date": "2023-10-13",
        "close": 1.159566,
        "direction_boundary": 0.612617,
        "core_momentum": 0.892807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712201
      },
      {
        "date": "2023-10-20",
        "close": 1.298713,
        "direction_boundary": 0.650765,
        "core_momentum": 0.995671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722368
      },
      {
        "date": "2023-10-27",
        "close": 1.252331,
        "direction_boundary": 0.670961,
        "core_momentum": 0.866474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726577
      },
      {
        "date": "2023-11-03",
        "close": 1.372926,
        "direction_boundary": 0.641789,
        "core_momentum": 1.139217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719773
      },
      {
        "date": "2023-11-10",
        "close": 1.52135,
        "direction_boundary": 0.637301,
        "core_momentum": 1.387177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726772
      },
      {
        "date": "2023-11-17",
        "close": 1.530627,
        "direction_boundary": 0.614861,
        "core_momentum": 1.489387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726032
      },
      {
        "date": "2023-11-24",
        "close": 1.590924,
        "direction_boundary": 0.646277,
        "core_momentum": 1.461675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726044
      },
      {
        "date": "2023-12-01",
        "close": 1.73471,
        "direction_boundary": 0.592421,
        "core_momentum": 1.928171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729313
      },
      {
        "date": "2023-12-08",
        "close": 1.864582,
        "direction_boundary": 0.605885,
        "core_momentum": 2.077452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729734
      },
      {
        "date": "2023-12-15",
        "close": 1.836752,
        "direction_boundary": 0.587933,
        "core_momentum": 2.124084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731763
      },
      {
        "date": "2023-12-22",
        "close": 1.850667,
        "direction_boundary": 0.655253,
        "core_momentum": 1.824355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716154
      },
      {
        "date": "2023-12-29",
        "close": 1.86922,
        "direction_boundary": 0.691157,
        "core_momentum": 1.70448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715335
      },
      {
        "date": "2024-01-05",
        "close": 2.026921,
        "direction_boundary": 0.700134,
        "core_momentum": 1.895047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71741
      },
      {
        "date": "2024-01-12",
        "close": 1.985177,
        "direction_boundary": 0.673205,
        "core_momentum": 1.948845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721601
      },
      {
        "date": "2024-01-19",
        "close": 1.966623,
        "direction_boundary": 0.675449,
        "core_momentum": 1.911579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707083
      },
      {
        "date": "2024-01-26",
        "close": 1.915603,
        "direction_boundary": 0.718086,
        "core_momentum": 1.667651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709373
      },
      {
        "date": "2024-02-02",
        "close": 1.994453,
        "direction_boundary": 0.704622,
        "core_momentum": 1.830529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705237
      },
      {
        "date": "2024-02-09",
        "close": 1.920241,
        "direction_boundary": 0.718086,
        "core_momentum": 1.67411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702628
      },
      {
        "date": "2024-02-16",
        "close": 1.864582,
        "direction_boundary": 0.75399,
        "core_momentum": 1.472953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551312
      },
      {
        "date": "2024-02-23",
        "close": 1.832114,
        "direction_boundary": 0.711354,
        "core_momentum": 1.575531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528488
      },
      {
        "date": "2024-03-01",
        "close": 1.873858,
        "direction_boundary": 0.675449,
        "core_momentum": 1.774241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522417
      },
      {
        "date": "2024-03-08",
        "close": 1.901688,
        "direction_boundary": 0.623837,
        "core_momentum": 2.048373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447298
      },
      {
        "date": "2024-03-15",
        "close": 1.855305,
        "direction_boundary": 0.626081,
        "core_momentum": 1.963363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416715
      },
      {
        "date": "2024-03-22",
        "close": 1.846029,
        "direction_boundary": 0.637301,
        "core_momentum": 1.896636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390898
      },
      {
        "date": "2024-03-29",
        "close": 1.832114,
        "direction_boundary": 0.641789,
        "core_momentum": 1.854698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378149
      },
      {
        "date": "2024-04-05",
        "close": 1.76254,
        "direction_boundary": 0.75399,
        "core_momentum": 1.337617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34657
      },
      {
        "date": "2024-04-12",
        "close": 1.781093,
        "direction_boundary": 0.756234,
        "core_momentum": 1.355214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333826
      },
      {
        "date": "2024-04-19",
        "close": 1.934156,
        "direction_boundary": 0.740526,
        "core_momentum": 1.611868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318297
      },
      {
        "date": "2024-04-26",
        "close": 2.11041,
        "direction_boundary": 0.745014,
        "core_momentum": 1.832712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324241
      },
      {
        "date": "2024-05-03",
        "close": 2.075623,
        "direction_boundary": 0.691157,
        "core_momentum": 2.003114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310788
      },
      {
        "date": "2024-05-10",
        "close": 2.024602,
        "direction_boundary": 0.695646,
        "core_momentum": 1.910391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289156
      },
      {
        "date": "2024-05-17",
        "close": 1.9759,
        "direction_boundary": 0.693401,
        "core_momentum": 1.849578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29324
      },
      {
        "date": "2024-05-24",
        "close": 1.892411,
        "direction_boundary": 0.72033,
        "core_momentum": 1.627145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299049
      },
      {
        "date": "2024-05-31",
        "close": 1.887773,
        "direction_boundary": 0.762966,
        "core_momentum": 1.474256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276109
      },
      {
        "date": "2024-06-07",
        "close": 1.9759,
        "direction_boundary": 0.816822,
        "core_momentum": 1.419009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265077
      },
      {
        "date": "2024-06-14",
        "close": 1.934156,
        "direction_boundary": 0.821311,
        "core_momentum": 1.354962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266043
      },
      {
        "date": "2024-06-21",
        "close": 1.938794,
        "direction_boundary": 0.760722,
        "core_momentum": 1.548624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265924
      },
      {
        "date": "2024-06-28",
        "close": 2.02924,
        "direction_boundary": 0.760722,
        "core_momentum": 1.667518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27262
      },
      {
        "date": "2024-07-05",
        "close": 1.966623,
        "direction_boundary": 0.807846,
        "core_momentum": 1.434403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252219
      },
      {
        "date": "2024-07-12",
        "close": 1.980944,
        "direction_boundary": 0.839263,
        "core_momentum": 1.360338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250845
      },
      {
        "date": "2024-07-19",
        "close": 1.952303,
        "direction_boundary": 0.964928,
        "core_momentum": 1.023263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251332
      },
      {
        "date": "2024-07-26",
        "close": 2.085957,
        "direction_boundary": 1.023272,
        "core_momentum": 1.038517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264577
      },
      {
        "date": "2024-08-02",
        "close": 1.91889,
        "direction_boundary": 1.108545,
        "core_momentum": 0.730999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284831
      },
      {
        "date": "2024-08-09",
        "close": 1.855881,
        "direction_boundary": 1.052886,
        "core_momentum": 0.762661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283739
      },
      {
        "date": "2024-08-16",
        "close": 1.855881,
        "direction_boundary": 1.461053,
        "core_momentum": 0.270235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280829
      },
      {
        "date": "2024-08-23",
        "close": 1.832969,
        "direction_boundary": 1.317267,
        "core_momentum": 0.391494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280282
      },
      {
        "date": "2024-08-30",
        "close": 1.8597,
        "direction_boundary": 1.261608,
        "core_momentum": 0.474071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279209
      },
      {
        "date": "2024-09-06",
        "close": 1.892159,
        "direction_boundary": 1.062162,
        "core_momentum": 0.781422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279508
      },
      {
        "date": "2024-09-13",
        "close": 1.813876,
        "direction_boundary": 1.224501,
        "core_momentum": 0.481319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283616
      },
      {
        "date": "2024-09-20",
        "close": 1.823423,
        "direction_boundary": 1.12246,
        "core_momentum": 0.624488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283674
      },
      {
        "date": "2024-09-27",
        "close": 1.756596,
        "direction_boundary": 1.062162,
        "core_momentum": 0.653793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288132
      },
      {
        "date": "2024-10-04",
        "close": 1.579027,
        "direction_boundary": 1.219863,
        "core_momentum": 0.29443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319284
      },
      {
        "date": "2024-10-11",
        "close": 1.470194,
        "direction_boundary": 1.159566,
        "core_momentum": 0.267883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331696
      },
      {
        "date": "2024-10-18",
        "close": 1.514109,
        "direction_boundary": 1.298713,
        "core_momentum": 0.165853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310452
      },
      {
        "date": "2024-10-25",
        "close": 1.449191,
        "direction_boundary": 1.252331,
        "core_momentum": 0.157195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280629
      },
      {
        "date": "2024-11-01",
        "close": 1.397639,
        "direction_boundary": 1.372926,
        "core_momentum": 0.018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282243
      },
      {
        "date": "2024-11-08",
        "close": 1.353724,
        "direction_boundary": 1.52135,
        "core_momentum": -0.110182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282894
      },
      {
        "date": "2024-11-15",
        "close": 1.491197,
        "direction_boundary": 1.530627,
        "core_momentum": -0.025761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32237
      },
      {
        "date": "2024-11-22",
        "close": 1.380455,
        "direction_boundary": 1.590924,
        "core_momentum": -0.132294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33248
      },
      {
        "date": "2024-11-29",
        "close": 1.430098,
        "direction_boundary": 1.73471,
        "core_momentum": -0.175598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338749
      },
      {
        "date": "2024-12-06",
        "close": 1.445373,
        "direction_boundary": 1.864582,
        "core_momentum": -0.224827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330491
      },
      {
        "date": "2024-12-13",
        "close": 1.661129,
        "direction_boundary": 1.836752,
        "core_momentum": -0.095616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390851
      },
      {
        "date": "2024-12-20",
        "close": 1.670675,
        "direction_boundary": 1.850667,
        "core_momentum": -0.097258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391019
      },
      {
        "date": "2024-12-27",
        "close": 1.699315,
        "direction_boundary": 1.86922,
        "core_momentum": -0.090896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385485
      },
      {
        "date": "2025-01-03",
        "close": 1.804329,
        "direction_boundary": 2.026921,
        "core_momentum": -0.109818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394558
      },
      {
        "date": "2025-01-10",
        "close": 1.783327,
        "direction_boundary": 1.985177,
        "core_momentum": -0.101679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394419
      },
      {
        "date": "2025-01-17",
        "close": 1.687859,
        "direction_boundary": 1.966623,
        "core_momentum": -0.141748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40052
      },
      {
        "date": "2025-01-24",
        "close": 1.726046,
        "direction_boundary": 1.915603,
        "core_momentum": -0.098954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389253
      },
      {
        "date": "2025-01-31",
        "close": 1.695497,
        "direction_boundary": 1.994453,
        "core_momentum": -0.149894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373896
      },
      {
        "date": "2025-02-07",
        "close": 1.97617,
        "direction_boundary": 1.920241,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430552
      },
      {
        "date": "2025-02-14",
        "close": 2.143238,
        "direction_boundary": 1.864582,
        "core_momentum": 0.149447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444137
      },
      {
        "date": "2025-02-21",
        "close": 1.966623,
        "direction_boundary": 1.832114,
        "core_momentum": 0.073417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461469
      },
      {
        "date": "2025-02-28",
        "close": 1.952303,
        "direction_boundary": 1.873858,
        "core_momentum": 0.041863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461347
      },
      {
        "date": "2025-03-07",
        "close": 1.880703,
        "direction_boundary": 1.901688,
        "core_momentum": -0.011035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46391
      },
      {
        "date": "2025-03-14",
        "close": 1.937983,
        "direction_boundary": 1.855305,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461637
      },
      {
        "date": "2025-03-21",
        "close": 1.905524,
        "direction_boundary": 1.846029,
        "core_momentum": 0.032229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462398
      },
      {
        "date": "2025-03-28",
        "close": 1.897887,
        "direction_boundary": 1.832114,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459069
      },
      {
        "date": "2025-04-04",
        "close": 1.727955,
        "direction_boundary": 1.76254,
        "core_momentum": -0.019622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453281
      },
      {
        "date": "2025-04-11",
        "close": 1.674494,
        "direction_boundary": 1.781093,
        "core_momentum": -0.05985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443353
      },
      {
        "date": "2025-04-18",
        "close": 1.764233,
        "direction_boundary": 1.934156,
        "core_momentum": -0.087854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446972
      },
      {
        "date": "2025-04-25",
        "close": 1.794783,
        "direction_boundary": 2.11041,
        "core_momentum": -0.149557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441376
      },
      {
        "date": "2025-05-02",
        "close": 1.928437,
        "direction_boundary": 2.075623,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445032
      },
      {
        "date": "2025-05-09",
        "close": 1.880703,
        "direction_boundary": 2.024602,
        "core_momentum": -0.071075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443765
      },
      {
        "date": "2025-05-16",
        "close": 2.023904,
        "direction_boundary": 1.9759,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436035
      },
      {
        "date": "2025-05-23",
        "close": 1.928437,
        "direction_boundary": 1.892411,
        "core_momentum": 0.019037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42599
      },
      {
        "date": "2025-05-30",
        "close": 1.980944,
        "direction_boundary": 1.887773,
        "core_momentum": 0.049355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425258
      },
      {
        "date": "2025-06-06",
        "close": 2.023904,
        "direction_boundary": 1.9759,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425426
      },
      {
        "date": "2025-06-13",
        "close": 1.928437,
        "direction_boundary": 1.934156,
        "core_momentum": -0.002957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392362
      },
      {
        "date": "2025-06-20",
        "close": 1.874975,
        "direction_boundary": 1.938794,
        "core_momentum": -0.032917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395161
      },
      {
        "date": "2025-06-27",
        "close": 1.99049,
        "direction_boundary": 2.02924,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402272
      },
      {
        "date": "2025-07-04",
        "close": 2.057317,
        "direction_boundary": 1.966623,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396752
      },
      {
        "date": "2025-07-11",
        "close": 2.066864,
        "direction_boundary": 1.980944,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396018
      },
      {
        "date": "2025-07-18",
        "close": 2.071785,
        "direction_boundary": 1.952303,
        "core_momentum": 0.061201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386304
      },
      {
        "date": "2025-07-25",
        "close": 2.342446,
        "direction_boundary": 2.085957,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417661
      },
      {
        "date": "2025-08-01",
        "close": 2.342446,
        "direction_boundary": 1.91889,
        "core_momentum": 0.22073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41586
      },
      {
        "date": "2025-08-08",
        "close": 2.504842,
        "direction_boundary": 1.855881,
        "core_momentum": 0.349678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372434
      },
      {
        "date": "2025-08-15",
        "close": 2.514684,
        "direction_boundary": 1.855881,
        "core_momentum": 0.354981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357663
      },
      {
        "date": "2025-08-22",
        "close": 2.578659,
        "direction_boundary": 1.832969,
        "core_momentum": 0.406821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332733
      },
      {
        "date": "2025-08-29",
        "close": 2.460552,
        "direction_boundary": 1.8597,
        "core_momentum": 0.323091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341364
      },
      {
        "date": "2025-09-05",
        "close": 2.253866,
        "direction_boundary": 1.892159,
        "core_momentum": 0.191161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361568
      },
      {
        "date": "2025-09-12",
        "close": 2.401499,
        "direction_boundary": 1.813876,
        "core_momentum": 0.32396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368734
      },
      {
        "date": "2025-09-19",
        "close": 2.234181,
        "direction_boundary": 1.823423,
        "core_momentum": 0.225268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383947
      },
      {
        "date": "2025-09-26",
        "close": 2.180049,
        "direction_boundary": 1.756596,
        "core_momentum": 0.241065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386078
      },
      {
        "date": "2025-10-03",
        "close": 2.475316,
        "direction_boundary": 1.579027,
        "core_momentum": 0.567621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394039
      },
      {
        "date": "2025-10-10",
        "close": 2.647554,
        "direction_boundary": 1.470194,
        "core_momentum": 0.800819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395139
      },
      {
        "date": "2025-10-17",
        "close": 2.667239,
        "direction_boundary": 1.514109,
        "core_momentum": 0.76159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392169
      },
      {
        "date": "2025-10-24",
        "close": 3.124901,
        "direction_boundary": 1.449191,
        "core_momentum": 1.156307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439147
      },
      {
        "date": "2025-10-31",
        "close": 3.036322,
        "direction_boundary": 1.397639,
        "core_momentum": 1.172465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438165
      },
      {
        "date": "2025-11-07",
        "close": 2.913294,
        "direction_boundary": 1.353724,
        "core_momentum": 1.152059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441896
      },
      {
        "date": "2025-11-14",
        "close": 2.932978,
        "direction_boundary": 1.491197,
        "core_momentum": 0.966862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43444
      },
      {
        "date": "2025-11-21",
        "close": 2.859162,
        "direction_boundary": 1.380455,
        "core_momentum": 1.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428982
      },
      {
        "date": "2025-11-28",
        "close": 2.913294,
        "direction_boundary": 1.430098,
        "core_momentum": 1.037129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428686
      },
      {
        "date": "2025-12-05",
        "close": 3.0314,
        "direction_boundary": 1.445373,
        "core_momentum": 1.097313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429999
      },
      {
        "date": "2025-12-12",
        "close": 3.484142,
        "direction_boundary": 1.661129,
        "core_momentum": 1.097454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452351
      },
      {
        "date": "2025-12-19",
        "close": 3.459537,
        "direction_boundary": 1.670675,
        "core_momentum": 1.070742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448546
      },
      {
        "date": "2025-12-26",
        "close": 3.567801,
        "direction_boundary": 1.699315,
        "core_momentum": 1.099552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445657
      },
      {
        "date": "2026-01-02",
        "close": 3.65146,
        "direction_boundary": 1.804329,
        "core_momentum": 1.023722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445398
      },
      {
        "date": "2026-01-09",
        "close": 3.690829,
        "direction_boundary": 1.783327,
        "core_momentum": 1.069631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445001
      },
      {
        "date": "2026-01-16",
        "close": 3.700671,
        "direction_boundary": 1.687859,
        "core_momentum": 1.192524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444976
      },
      {
        "date": "2026-01-23",
        "close": 4.005779,
        "direction_boundary": 1.726046,
        "core_momentum": 1.320783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429122
      },
      {
        "date": "2026-01-30",
        "close": 3.808935,
        "direction_boundary": 1.695497,
        "core_momentum": 1.246501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439531
      },
      {
        "date": "2026-02-06",
        "close": 3.838462,
        "direction_boundary": 1.97617,
        "core_momentum": 0.942374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43415
      },
      {
        "date": "2026-02-13",
        "close": 4.271519,
        "direction_boundary": 2.143238,
        "core_momentum": 0.993021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451366
      },
      {
        "date": "2026-02-20",
        "close": 4.050069,
        "direction_boundary": 1.966623,
        "core_momentum": 1.059403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462658
      },
      {
        "date": "2026-02-27",
        "close": 3.838462,
        "direction_boundary": 1.952303,
        "core_momentum": 0.96612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464632
      },
      {
        "date": "2026-03-06",
        "close": 3.641618,
        "direction_boundary": 1.880703,
        "core_momentum": 0.936307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451147
      },
      {
        "date": "2026-03-13",
        "close": 3.725276,
        "direction_boundary": 1.937983,
        "core_momentum": 0.922244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446535
      },
      {
        "date": "2026-03-20",
        "close": 3.612091,
        "direction_boundary": 1.905524,
        "core_momentum": 0.895589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433521
      },
      {
        "date": "2026-03-27",
        "close": 3.410326,
        "direction_boundary": 1.897887,
        "core_momentum": 0.796907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442377
      },
      {
        "date": "2026-04-03",
        "close": 3.464458,
        "direction_boundary": 1.727955,
        "core_momentum": 1.004947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413076
      },
      {
        "date": "2026-04-10",
        "close": 3.602249,
        "direction_boundary": 1.674494,
        "core_momentum": 1.151246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407462
      },
      {
        "date": "2026-04-17",
        "close": 3.927042,
        "direction_boundary": 1.764233,
        "core_momentum": 1.22592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420241
      },
      {
        "date": "2026-04-24",
        "close": 4.23215,
        "direction_boundary": 1.794783,
        "core_momentum": 1.358029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376934
      },
      {
        "date": "2026-05-01",
        "close": 4.32073,
        "direction_boundary": 1.928437,
        "core_momentum": 1.240535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372541
      },
      {
        "date": "2026-05-08",
        "close": 4.468363,
        "direction_boundary": 1.880703,
        "core_momentum": 1.3759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36486
      },
      {
        "date": "2026-05-15",
        "close": 4.473284,
        "direction_boundary": 2.023904,
        "core_momentum": 1.210225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365243
      },
      {
        "date": "2026-05-22",
        "close": 4.394547,
        "direction_boundary": 1.928437,
        "core_momentum": 1.278813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36363
      },
      {
        "date": "2026-05-29",
        "close": 4.871893,
        "direction_boundary": 1.980944,
        "core_momentum": 1.459379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382967
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "direction_boundary": 2.023904,
        "core_momentum": 1.465532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381946
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "direction_boundary": 1.928437,
        "core_momentum": 1.629072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340472
      },
      {
        "date": "2026-06-19",
        "close": 5.08,
        "direction_boundary": 1.874975,
        "core_momentum": 1.709369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339558
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "direction_boundary": 1.99049,
        "core_momentum": 1.743043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348187
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "direction_boundary": 2.057317,
        "core_momentum": 1.537285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358196
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "direction_boundary": 2.066864,
        "core_momentum": 1.549757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35822
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "direction_boundary": 2.071785,
        "core_momentum": 1.495433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360833
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "direction_boundary": 2.342446,
        "core_momentum": 1.283937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349498
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "direction_boundary": 2.342446,
        "core_momentum": 1.18148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347969
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 2.504842,
        "core_momentum": 1.056018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.461053,
        "volume": 1763162
      },
      {
        "date": "2023-08-25",
        "close": 1.317267,
        "volume": 1133050
      },
      {
        "date": "2023-09-01",
        "close": 1.261608,
        "volume": 986732
      },
      {
        "date": "2023-09-08",
        "close": 1.062162,
        "volume": 788618
      },
      {
        "date": "2023-09-15",
        "close": 1.224501,
        "volume": 733124
      },
      {
        "date": "2023-09-22",
        "close": 1.12246,
        "volume": 802760
      },
      {
        "date": "2023-09-29",
        "close": 1.062162,
        "volume": 291920
      },
      {
        "date": "2023-10-06",
        "close": 1.219863,
        "volume": 1366426
      },
      {
        "date": "2023-10-13",
        "close": 1.159566,
        "volume": 671594
      },
      {
        "date": "2023-10-20",
        "close": 1.298713,
        "volume": 979390
      },
      {
        "date": "2023-10-27",
        "close": 1.252331,
        "volume": 460000
      },
      {
        "date": "2023-11-03",
        "close": 1.372926,
        "volume": 736186
      },
      {
        "date": "2023-11-10",
        "close": 1.52135,
        "volume": 1285434
      },
      {
        "date": "2023-11-17",
        "close": 1.530627,
        "volume": 539848
      },
      {
        "date": "2023-11-24",
        "close": 1.590924,
        "volume": 626136
      },
      {
        "date": "2023-12-01",
        "close": 1.73471,
        "volume": 638424
      },
      {
        "date": "2023-12-08",
        "close": 1.864582,
        "volume": 640120
      },
      {
        "date": "2023-12-15",
        "close": 1.836752,
        "volume": 583872
      },
      {
        "date": "2023-12-22",
        "close": 1.850667,
        "volume": 383178
      },
      {
        "date": "2023-12-29",
        "close": 1.86922,
        "volume": 158804
      },
      {
        "date": "2024-01-05",
        "close": 2.026921,
        "volume": 459998
      },
      {
        "date": "2024-01-12",
        "close": 1.985177,
        "volume": 443134
      },
      {
        "date": "2024-01-19",
        "close": 1.966623,
        "volume": 400146
      },
      {
        "date": "2024-01-26",
        "close": 1.915603,
        "volume": 432062
      },
      {
        "date": "2024-02-02",
        "close": 1.994453,
        "volume": 745586
      },
      {
        "date": "2024-02-09",
        "close": 1.920241,
        "volume": 709798
      },
      {
        "date": "2024-02-16",
        "close": 1.864582,
        "volume": 362618
      },
      {
        "date": "2024-02-23",
        "close": 1.832114,
        "volume": 507694
      },
      {
        "date": "2024-03-01",
        "close": 1.873858,
        "volume": 319292
      },
      {
        "date": "2024-03-08",
        "close": 1.901688,
        "volume": 280572
      },
      {
        "date": "2024-03-15",
        "close": 1.855305,
        "volume": 222630
      },
      {
        "date": "2024-03-22",
        "close": 1.846029,
        "volume": 156032
      },
      {
        "date": "2024-03-29",
        "close": 1.832114,
        "volume": 139820
      },
      {
        "date": "2024-04-05",
        "close": 1.76254,
        "volume": 261680
      },
      {
        "date": "2024-04-12",
        "close": 1.781093,
        "volume": 225710
      },
      {
        "date": "2024-04-19",
        "close": 1.934156,
        "volume": 474726
      },
      {
        "date": "2024-04-26",
        "close": 2.11041,
        "volume": 699600
      },
      {
        "date": "2024-05-03",
        "close": 2.075623,
        "volume": 182952
      },
      {
        "date": "2024-05-10",
        "close": 2.024602,
        "volume": 242828
      },
      {
        "date": "2024-05-17",
        "close": 1.9759,
        "volume": 203808
      },
      {
        "date": "2024-05-24",
        "close": 1.892411,
        "volume": 242688
      },
      {
        "date": "2024-05-31",
        "close": 1.887773,
        "volume": 208608
      },
      {
        "date": "2024-06-07",
        "close": 1.9759,
        "volume": 352756
      },
      {
        "date": "2024-06-14",
        "close": 1.934156,
        "volume": 607166
      },
      {
        "date": "2024-06-21",
        "close": 1.938794,
        "volume": 155778
      },
      {
        "date": "2024-06-28",
        "close": 2.02924,
        "volume": 257280
      },
      {
        "date": "2024-07-05",
        "close": 1.966623,
        "volume": 249268
      },
      {
        "date": "2024-07-12",
        "close": 1.980944,
        "volume": 182132
      },
      {
        "date": "2024-07-19",
        "close": 1.952303,
        "volume": 129870
      },
      {
        "date": "2024-07-26",
        "close": 2.085957,
        "volume": 293149
      },
      {
        "date": "2024-08-02",
        "close": 1.91889,
        "volume": 238659
      },
      {
        "date": "2024-08-09",
        "close": 1.855881,
        "volume": 455610
      },
      {
        "date": "2024-08-16",
        "close": 1.855881,
        "volume": 97061
      },
      {
        "date": "2024-08-23",
        "close": 1.832969,
        "volume": 152018
      },
      {
        "date": "2024-08-30",
        "close": 1.8597,
        "volume": 96841
      },
      {
        "date": "2024-09-06",
        "close": 1.892159,
        "volume": 119993
      },
      {
        "date": "2024-09-13",
        "close": 1.813876,
        "volume": 96295
      },
      {
        "date": "2024-09-20",
        "close": 1.823423,
        "volume": 96367
      },
      {
        "date": "2024-09-27",
        "close": 1.756596,
        "volume": 219866
      },
      {
        "date": "2024-10-04",
        "close": 1.579027,
        "volume": 480792
      },
      {
        "date": "2024-10-11",
        "close": 1.470194,
        "volume": 306224
      },
      {
        "date": "2024-10-18",
        "close": 1.514109,
        "volume": 217901
      },
      {
        "date": "2024-10-25",
        "close": 1.449191,
        "volume": 205240
      },
      {
        "date": "2024-11-01",
        "close": 1.397639,
        "volume": 149119
      },
      {
        "date": "2024-11-08",
        "close": 1.353724,
        "volume": 159975
      },
      {
        "date": "2024-11-15",
        "close": 1.491197,
        "volume": 313452
      },
      {
        "date": "2024-11-22",
        "close": 1.380455,
        "volume": 194019
      },
      {
        "date": "2024-11-29",
        "close": 1.430098,
        "volume": 166085
      },
      {
        "date": "2024-12-06",
        "close": 1.445373,
        "volume": 188379
      },
      {
        "date": "2024-12-13",
        "close": 1.661129,
        "volume": 248669
      },
      {
        "date": "2024-12-20",
        "close": 1.670675,
        "volume": 430478
      },
      {
        "date": "2024-12-27",
        "close": 1.699315,
        "volume": 113327
      },
      {
        "date": "2025-01-03",
        "close": 1.804329,
        "volume": 153273
      },
      {
        "date": "2025-01-10",
        "close": 1.783327,
        "volume": 119041
      },
      {
        "date": "2025-01-17",
        "close": 1.687859,
        "volume": 163442
      },
      {
        "date": "2025-01-24",
        "close": 1.726046,
        "volume": 257359
      },
      {
        "date": "2025-01-31",
        "close": 1.695497,
        "volume": 154447
      },
      {
        "date": "2025-02-07",
        "close": 1.97617,
        "volume": 830627
      },
      {
        "date": "2025-02-14",
        "close": 2.143238,
        "volume": 592511
      },
      {
        "date": "2025-02-21",
        "close": 1.966623,
        "volume": 315031
      },
      {
        "date": "2025-02-28",
        "close": 1.952303,
        "volume": 313450
      },
      {
        "date": "2025-03-07",
        "close": 1.880703,
        "volume": 176966
      },
      {
        "date": "2025-03-14",
        "close": 1.937983,
        "volume": 255611
      },
      {
        "date": "2025-03-21",
        "close": 1.905524,
        "volume": 317194
      },
      {
        "date": "2025-03-28",
        "close": 1.897887,
        "volume": 290762
      },
      {
        "date": "2025-04-04",
        "close": 1.727955,
        "volume": 377215
      },
      {
        "date": "2025-04-11",
        "close": 1.674494,
        "volume": 397360
      },
      {
        "date": "2025-04-18",
        "close": 1.764233,
        "volume": 213874
      },
      {
        "date": "2025-04-25",
        "close": 1.794783,
        "volume": 132665
      },
      {
        "date": "2025-05-02",
        "close": 1.928437,
        "volume": 386443
      },
      {
        "date": "2025-05-09",
        "close": 1.880703,
        "volume": 459246
      },
      {
        "date": "2025-05-16",
        "close": 2.023904,
        "volume": 439917
      },
      {
        "date": "2025-05-23",
        "close": 1.928437,
        "volume": 472426
      },
      {
        "date": "2025-05-30",
        "close": 1.980944,
        "volume": 322764
      },
      {
        "date": "2025-06-06",
        "close": 2.023904,
        "volume": 285517
      },
      {
        "date": "2025-06-13",
        "close": 1.928437,
        "volume": 251403
      },
      {
        "date": "2025-06-20",
        "close": 1.874975,
        "volume": 407840
      },
      {
        "date": "2025-06-27",
        "close": 1.99049,
        "volume": 302763
      },
      {
        "date": "2025-07-04",
        "close": 2.057317,
        "volume": 442231
      },
      {
        "date": "2025-07-11",
        "close": 2.066864,
        "volume": 418043
      },
      {
        "date": "2025-07-18",
        "close": 2.071785,
        "volume": 334285
      },
      {
        "date": "2025-07-25",
        "close": 2.342446,
        "volume": 1052355
      },
      {
        "date": "2025-08-01",
        "close": 2.342446,
        "volume": 674648
      },
      {
        "date": "2025-08-08",
        "close": 2.504842,
        "volume": 390160
      },
      {
        "date": "2025-08-15",
        "close": 2.514684,
        "volume": 475545
      },
      {
        "date": "2025-08-22",
        "close": 2.578659,
        "volume": 341197
      },
      {
        "date": "2025-08-29",
        "close": 2.460552,
        "volume": 392795
      },
      {
        "date": "2025-09-05",
        "close": 2.253866,
        "volume": 384958
      },
      {
        "date": "2025-09-12",
        "close": 2.401499,
        "volume": 333789
      },
      {
        "date": "2025-09-19",
        "close": 2.234181,
        "volume": 497345
      },
      {
        "date": "2025-09-26",
        "close": 2.180049,
        "volume": 445283
      },
      {
        "date": "2025-10-03",
        "close": 2.475316,
        "volume": 1190541
      },
      {
        "date": "2025-10-10",
        "close": 2.647554,
        "volume": 737964
      },
      {
        "date": "2025-10-17",
        "close": 2.667239,
        "volume": 1041953
      },
      {
        "date": "2025-10-24",
        "close": 3.124901,
        "volume": 1065408
      },
      {
        "date": "2025-10-31",
        "close": 3.036322,
        "volume": 422635
      },
      {
        "date": "2025-11-07",
        "close": 2.913294,
        "volume": 324252
      },
      {
        "date": "2025-11-14",
        "close": 2.932978,
        "volume": 267884
      },
      {
        "date": "2025-11-21",
        "close": 2.859162,
        "volume": 318268
      },
      {
        "date": "2025-11-28",
        "close": 2.913294,
        "volume": 470463
      },
      {
        "date": "2025-12-05",
        "close": 3.0314,
        "volume": 498269
      },
      {
        "date": "2025-12-12",
        "close": 3.484142,
        "volume": 2993765
      },
      {
        "date": "2025-12-19",
        "close": 3.459537,
        "volume": 503251
      },
      {
        "date": "2025-12-26",
        "close": 3.567801,
        "volume": 125186
      },
      {
        "date": "2026-01-02",
        "close": 3.65146,
        "volume": 218974
      },
      {
        "date": "2026-01-09",
        "close": 3.690829,
        "volume": 342284
      },
      {
        "date": "2026-01-16",
        "close": 3.700671,
        "volume": 454451
      },
      {
        "date": "2026-01-23",
        "close": 4.005779,
        "volume": 951216
      },
      {
        "date": "2026-01-30",
        "close": 3.808935,
        "volume": 517660
      },
      {
        "date": "2026-02-06",
        "close": 3.838462,
        "volume": 440028
      },
      {
        "date": "2026-02-13",
        "close": 4.271519,
        "volume": 2765239
      },
      {
        "date": "2026-02-20",
        "close": 4.050069,
        "volume": 483902
      },
      {
        "date": "2026-02-27",
        "close": 3.838462,
        "volume": 243873
      },
      {
        "date": "2026-03-06",
        "close": 3.641618,
        "volume": 1358400
      },
      {
        "date": "2026-03-13",
        "close": 3.725276,
        "volume": 571327
      },
      {
        "date": "2026-03-20",
        "close": 3.612091,
        "volume": 372390
      },
      {
        "date": "2026-03-27",
        "close": 3.410326,
        "volume": 355779
      },
      {
        "date": "2026-04-03",
        "close": 3.464458,
        "volume": 319328
      },
      {
        "date": "2026-04-10",
        "close": 3.602249,
        "volume": 264507
      },
      {
        "date": "2026-04-17",
        "close": 3.927042,
        "volume": 423340
      },
      {
        "date": "2026-04-24",
        "close": 4.23215,
        "volume": 552541
      },
      {
        "date": "2026-05-01",
        "close": 4.32073,
        "volume": 520339
      },
      {
        "date": "2026-05-08",
        "close": 4.468363,
        "volume": 574601
      },
      {
        "date": "2026-05-15",
        "close": 4.473284,
        "volume": 241879
      },
      {
        "date": "2026-05-22",
        "close": 4.394547,
        "volume": 298367
      },
      {
        "date": "2026-05-29",
        "close": 4.871893,
        "volume": 562128
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "volume": 73574
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "volume": 57272
      },
      {
        "date": "2026-06-19",
        "close": 5.08,
        "volume": 29337
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "volume": 73754
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "volume": 45479
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "volume": 216570
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "volume": 467298
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "volume": 2262010
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "volume": 525670
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 350770
      }
    ],
    "sharemaestro_context": {
      "trend": 4.384264,
      "fair_value": 2.434356,
      "market_activity": 35.008101,
      "market_dynamics": 0.739642,
      "relative_strength": 17.783674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016759,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.011191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.126761,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.016732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.285924,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.783631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.2601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.137816
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.003846
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 1.404743
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.252469
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.012077
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.02069
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.088398
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.032178
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.50326
      }
    ]
  }
}