{
  "ticker": {
    "uuid": "4fd95cd5-d705-450f-ae86-52ba75da2747",
    "symbol": "A1YEN",
    "name": "A1 Yenilenebilir Enerji \u00dcretim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.902166,
    "boundary_margin": -0.035203,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442193,
    "volatility_stability": 1.2347,
    "risk_context": 0.2261,
    "current_regime": {
      "move": 0.056604,
      "interruption": 0.056604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.658,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.421833,
        "direction_boundary": 1.342,
        "core_momentum": 0.804645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453939
      },
      {
        "date": "2023-08-25",
        "close": 2.379666,
        "direction_boundary": 1.37775,
        "core_momentum": 0.727212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454985
      },
      {
        "date": "2023-09-01",
        "close": 2.508,
        "direction_boundary": 1.565666,
        "core_momentum": 0.601874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457045
      },
      {
        "date": "2023-09-08",
        "close": 2.533666,
        "direction_boundary": 1.5125,
        "core_momentum": 0.675151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453957
      },
      {
        "date": "2023-09-15",
        "close": 2.564833,
        "direction_boundary": 1.560166,
        "core_momentum": 0.643949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429073
      },
      {
        "date": "2023-09-22",
        "close": 2.649166,
        "direction_boundary": 1.741666,
        "core_momentum": 0.521053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423893
      },
      {
        "date": "2023-09-29",
        "close": 2.684,
        "direction_boundary": 1.720583,
        "core_momentum": 0.559936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418405
      },
      {
        "date": "2023-10-06",
        "close": 2.949833,
        "direction_boundary": 1.8425,
        "core_momentum": 0.600995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424103
      },
      {
        "date": "2023-10-13",
        "close": 2.548333,
        "direction_boundary": 2.055166,
        "core_momentum": 0.239965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481486
      },
      {
        "date": "2023-10-20",
        "close": 2.31,
        "direction_boundary": 2.566666,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504587
      },
      {
        "date": "2023-10-27",
        "close": 2.245833,
        "direction_boundary": 2.344833,
        "core_momentum": -0.04222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465666
      },
      {
        "date": "2023-11-03",
        "close": 2.247666,
        "direction_boundary": 2.702333,
        "core_momentum": -0.16825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460147
      },
      {
        "date": "2023-11-10",
        "close": 2.335666,
        "direction_boundary": 2.520833,
        "core_momentum": -0.073455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459764
      },
      {
        "date": "2023-11-17",
        "close": 2.511666,
        "direction_boundary": 2.968166,
        "core_momentum": -0.153799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466984
      },
      {
        "date": "2023-11-24",
        "close": 2.471333,
        "direction_boundary": 3.307333,
        "core_momentum": -0.252772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469053
      },
      {
        "date": "2023-12-01",
        "close": 2.328333,
        "direction_boundary": 3.292666,
        "core_momentum": -0.292873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475753
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "direction_boundary": 3.369666,
        "core_momentum": -0.281828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477341
      },
      {
        "date": "2023-12-15",
        "close": 2.168833,
        "direction_boundary": 3.1075,
        "core_momentum": -0.302065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505869
      },
      {
        "date": "2023-12-22",
        "close": 2.009333,
        "direction_boundary": 3.111166,
        "core_momentum": -0.354154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51657
      },
      {
        "date": "2023-12-29",
        "close": 2.0625,
        "direction_boundary": 2.9205,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508973
      },
      {
        "date": "2024-01-05",
        "close": 2.284333,
        "direction_boundary": 2.597833,
        "core_momentum": -0.120678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474722
      },
      {
        "date": "2024-01-12",
        "close": 2.618,
        "direction_boundary": 2.4255,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510224
      },
      {
        "date": "2024-01-19",
        "close": 2.4255,
        "direction_boundary": 2.544666,
        "core_momentum": -0.04683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47948
      },
      {
        "date": "2024-01-26",
        "close": 2.797666,
        "direction_boundary": 2.2165,
        "core_momentum": 0.2622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520197
      },
      {
        "date": "2024-02-02",
        "close": 3.494333,
        "direction_boundary": 2.399833,
        "core_momentum": 0.456073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60283
      },
      {
        "date": "2024-02-09",
        "close": 5.037083,
        "direction_boundary": 2.187166,
        "core_momentum": 1.303018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77482
      },
      {
        "date": "2024-02-16",
        "close": 6.054583,
        "direction_boundary": 2.101,
        "core_momentum": 1.881762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794787
      },
      {
        "date": "2024-02-23",
        "close": 5.449583,
        "direction_boundary": 2.123,
        "core_momentum": 1.566926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81548
      },
      {
        "date": "2024-03-01",
        "close": 4.74375,
        "direction_boundary": 2.212833,
        "core_momentum": 1.143745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848255
      },
      {
        "date": "2024-03-08",
        "close": 5.0325,
        "direction_boundary": 2.308166,
        "core_momentum": 1.180302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849313
      },
      {
        "date": "2024-03-15",
        "close": 4.574166,
        "direction_boundary": 2.09,
        "core_momentum": 1.188596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865882
      },
      {
        "date": "2024-03-22",
        "close": 3.730833,
        "direction_boundary": 2.002,
        "core_momentum": 0.863553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92057
      },
      {
        "date": "2024-03-29",
        "close": 3.611666,
        "direction_boundary": 1.9305,
        "core_momentum": 0.870845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922743
      },
      {
        "date": "2024-04-05",
        "close": 4.103,
        "direction_boundary": 1.8425,
        "core_momentum": 1.226866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929816
      },
      {
        "date": "2024-04-12",
        "close": 4.059,
        "direction_boundary": 1.877333,
        "core_momentum": 1.16211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902045
      },
      {
        "date": "2024-04-19",
        "close": 3.637333,
        "direction_boundary": 1.862666,
        "core_momentum": 0.952756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905139
      },
      {
        "date": "2024-04-26",
        "close": 3.575,
        "direction_boundary": 1.631666,
        "core_momentum": 1.191012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904167
      },
      {
        "date": "2024-05-03",
        "close": 3.752833,
        "direction_boundary": 1.569333,
        "core_momentum": 1.391355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904787
      },
      {
        "date": "2024-05-10",
        "close": 3.556666,
        "direction_boundary": 1.63625,
        "core_momentum": 1.173669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909981
      },
      {
        "date": "2024-05-17",
        "close": 3.430166,
        "direction_boundary": 1.664666,
        "core_momentum": 1.060573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908991
      },
      {
        "date": "2024-05-24",
        "close": 3.575,
        "direction_boundary": 1.682083,
        "core_momentum": 1.125341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908926
      },
      {
        "date": "2024-05-31",
        "close": 3.408166,
        "direction_boundary": 1.782,
        "core_momentum": 0.912551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907153
      },
      {
        "date": "2024-06-07",
        "close": 3.1405,
        "direction_boundary": 1.8095,
        "core_momentum": 0.735562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916116
      },
      {
        "date": "2024-06-14",
        "close": 3.1845,
        "direction_boundary": 1.814083,
        "core_momentum": 0.755432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899731
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "direction_boundary": 1.76,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892966
      },
      {
        "date": "2024-06-28",
        "close": 2.816,
        "direction_boundary": 1.888333,
        "core_momentum": 0.491262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904798
      },
      {
        "date": "2024-07-05",
        "close": 2.746333,
        "direction_boundary": 2.229333,
        "core_momentum": 0.231908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8966
      },
      {
        "date": "2024-07-12",
        "close": 2.761,
        "direction_boundary": 2.2715,
        "core_momentum": 0.215496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877021
      },
      {
        "date": "2024-07-19",
        "close": 2.64,
        "direction_boundary": 2.630833,
        "core_momentum": 0.003484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872457
      },
      {
        "date": "2024-07-26",
        "close": 2.585,
        "direction_boundary": 2.6675,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849345
      },
      {
        "date": "2024-08-02",
        "close": 2.775666,
        "direction_boundary": 2.64,
        "core_momentum": 0.051389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793116
      },
      {
        "date": "2024-08-09",
        "close": 2.632666,
        "direction_boundary": 2.566666,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582128
      },
      {
        "date": "2024-08-16",
        "close": 2.594166,
        "direction_boundary": 2.421833,
        "core_momentum": 0.071158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498728
      },
      {
        "date": "2024-08-23",
        "close": 3.120333,
        "direction_boundary": 2.379666,
        "core_momentum": 0.311248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571063
      },
      {
        "date": "2024-08-30",
        "close": 2.786666,
        "direction_boundary": 2.508,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561568
      },
      {
        "date": "2024-09-06",
        "close": 2.7005,
        "direction_boundary": 2.533666,
        "core_momentum": 0.065847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549829
      },
      {
        "date": "2024-09-13",
        "close": 2.608833,
        "direction_boundary": 2.564833,
        "core_momentum": 0.017155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540381
      },
      {
        "date": "2024-09-20",
        "close": 2.64,
        "direction_boundary": 2.649166,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473586
      },
      {
        "date": "2024-09-27",
        "close": 2.537333,
        "direction_boundary": 2.684,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474274
      },
      {
        "date": "2024-10-04",
        "close": 2.343,
        "direction_boundary": 2.949833,
        "core_momentum": -0.205718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436505
      },
      {
        "date": "2024-10-11",
        "close": 2.264166,
        "direction_boundary": 2.548333,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43656
      },
      {
        "date": "2024-10-18",
        "close": 2.355833,
        "direction_boundary": 2.31,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425876
      },
      {
        "date": "2024-10-25",
        "close": 2.313666,
        "direction_boundary": 2.245833,
        "core_momentum": 0.030204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42588
      },
      {
        "date": "2024-11-01",
        "close": 2.431,
        "direction_boundary": 2.247666,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426165
      },
      {
        "date": "2024-11-08",
        "close": 2.465833,
        "direction_boundary": 2.335666,
        "core_momentum": 0.05573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42478
      },
      {
        "date": "2024-11-15",
        "close": 2.5905,
        "direction_boundary": 2.511666,
        "core_momentum": 0.031387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432363
      },
      {
        "date": "2024-11-22",
        "close": 2.563,
        "direction_boundary": 2.471333,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425781
      },
      {
        "date": "2024-11-29",
        "close": 2.473166,
        "direction_boundary": 2.328333,
        "core_momentum": 0.062205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424118
      },
      {
        "date": "2024-12-06",
        "close": 2.621666,
        "direction_boundary": 2.42,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422728
      },
      {
        "date": "2024-12-13",
        "close": 2.6235,
        "direction_boundary": 2.168833,
        "core_momentum": 0.209637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42182
      },
      {
        "date": "2024-12-20",
        "close": 2.608833,
        "direction_boundary": 2.009333,
        "core_momentum": 0.298358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420163
      },
      {
        "date": "2024-12-27",
        "close": 2.603333,
        "direction_boundary": 2.0625,
        "core_momentum": 0.262222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402655
      },
      {
        "date": "2025-01-03",
        "close": 2.616166,
        "direction_boundary": 2.284333,
        "core_momentum": 0.145265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401519
      },
      {
        "date": "2025-01-10",
        "close": 2.64,
        "direction_boundary": 2.618,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401686
      },
      {
        "date": "2025-01-17",
        "close": 2.563,
        "direction_boundary": 2.4255,
        "core_momentum": 0.056689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398967
      },
      {
        "date": "2025-01-24",
        "close": 2.575833,
        "direction_boundary": 2.797666,
        "core_momentum": -0.079292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398001
      },
      {
        "date": "2025-01-31",
        "close": 2.5135,
        "direction_boundary": 3.494333,
        "core_momentum": -0.280692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385642
      },
      {
        "date": "2025-02-07",
        "close": 2.432833,
        "direction_boundary": 5.037083,
        "core_momentum": -0.517016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381484
      },
      {
        "date": "2025-02-14",
        "close": 2.412666,
        "direction_boundary": 6.054583,
        "core_momentum": -0.601514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381194
      },
      {
        "date": "2025-02-21",
        "close": 2.3155,
        "direction_boundary": 5.449583,
        "core_momentum": -0.575105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2721
      },
      {
        "date": "2025-02-28",
        "close": 2.2825,
        "direction_boundary": 4.74375,
        "core_momentum": -0.518841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22946
      },
      {
        "date": "2025-03-07",
        "close": 2.418166,
        "direction_boundary": 5.0325,
        "core_momentum": -0.51949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243869
      },
      {
        "date": "2025-03-14",
        "close": 2.552,
        "direction_boundary": 4.574166,
        "core_momentum": -0.442084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252569
      },
      {
        "date": "2025-03-21",
        "close": 2.251333,
        "direction_boundary": 3.730833,
        "core_momentum": -0.39656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304997
      },
      {
        "date": "2025-03-28",
        "close": 2.390666,
        "direction_boundary": 3.611666,
        "core_momentum": -0.338071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314271
      },
      {
        "date": "2025-04-04",
        "close": 2.427333,
        "direction_boundary": 4.103,
        "core_momentum": -0.4084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294462
      },
      {
        "date": "2025-04-11",
        "close": 2.581333,
        "direction_boundary": 4.059,
        "core_momentum": -0.364047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301176
      },
      {
        "date": "2025-04-18",
        "close": 2.493333,
        "direction_boundary": 3.637333,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301724
      },
      {
        "date": "2025-04-25",
        "close": 2.531833,
        "direction_boundary": 3.575,
        "core_momentum": -0.291795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300795
      },
      {
        "date": "2025-05-02",
        "close": 2.9755,
        "direction_boundary": 3.752833,
        "core_momentum": -0.207132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367709
      },
      {
        "date": "2025-05-09",
        "close": 2.630833,
        "direction_boundary": 3.556666,
        "core_momentum": -0.260309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409802
      },
      {
        "date": "2025-05-16",
        "close": 2.53,
        "direction_boundary": 3.430166,
        "core_momentum": -0.262426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40793
      },
      {
        "date": "2025-05-23",
        "close": 2.605166,
        "direction_boundary": 3.575,
        "core_momentum": -0.271282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409775
      },
      {
        "date": "2025-05-30",
        "close": 2.394333,
        "direction_boundary": 3.408166,
        "core_momentum": -0.297472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423737
      },
      {
        "date": "2025-06-06",
        "close": 2.487833,
        "direction_boundary": 3.1405,
        "core_momentum": -0.207823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418996
      },
      {
        "date": "2025-06-13",
        "close": 2.363166,
        "direction_boundary": 3.1845,
        "core_momentum": -0.257916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424515
      },
      {
        "date": "2025-06-20",
        "close": 2.421833,
        "direction_boundary": 3.08,
        "core_momentum": -0.213691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426342
      },
      {
        "date": "2025-06-27",
        "close": 2.4145,
        "direction_boundary": 2.816,
        "core_momentum": -0.142578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426341
      },
      {
        "date": "2025-07-04",
        "close": 2.544666,
        "direction_boundary": 2.746333,
        "core_momentum": -0.073431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433139
      },
      {
        "date": "2025-07-11",
        "close": 2.497,
        "direction_boundary": 2.761,
        "core_momentum": -0.095618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433567
      },
      {
        "date": "2025-07-18",
        "close": 2.599666,
        "direction_boundary": 2.64,
        "core_momentum": -0.015278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435544
      },
      {
        "date": "2025-07-25",
        "close": 2.698666,
        "direction_boundary": 2.585,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43851
      },
      {
        "date": "2025-08-01",
        "close": 2.823333,
        "direction_boundary": 2.775666,
        "core_momentum": 0.017173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440791
      },
      {
        "date": "2025-08-08",
        "close": 2.902166,
        "direction_boundary": 2.632666,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438556
      },
      {
        "date": "2025-08-15",
        "close": 2.7555,
        "direction_boundary": 2.594166,
        "core_momentum": 0.062191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445654
      },
      {
        "date": "2025-08-22",
        "close": 2.880166,
        "direction_boundary": 3.120333,
        "core_momentum": -0.076968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443665
      },
      {
        "date": "2025-08-29",
        "close": 2.949833,
        "direction_boundary": 2.786666,
        "core_momentum": 0.058553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442913
      },
      {
        "date": "2025-09-05",
        "close": 2.834333,
        "direction_boundary": 2.7005,
        "core_momentum": 0.049559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44251
      },
      {
        "date": "2025-09-12",
        "close": 2.614333,
        "direction_boundary": 2.608833,
        "core_momentum": 0.002108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452729
      },
      {
        "date": "2025-09-19",
        "close": 2.891166,
        "direction_boundary": 2.64,
        "core_momentum": 0.095139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434774
      },
      {
        "date": "2025-09-26",
        "close": 2.9315,
        "direction_boundary": 2.537333,
        "core_momentum": 0.155347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428736
      },
      {
        "date": "2025-10-03",
        "close": 2.748166,
        "direction_boundary": 2.343,
        "core_momentum": 0.172926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440121
      },
      {
        "date": "2025-10-10",
        "close": 2.731666,
        "direction_boundary": 2.264166,
        "core_momentum": 0.206478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432608
      },
      {
        "date": "2025-10-17",
        "close": 2.537333,
        "direction_boundary": 2.355833,
        "core_momentum": 0.077043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44256
      },
      {
        "date": "2025-10-24",
        "close": 2.662,
        "direction_boundary": 2.313666,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447013
      },
      {
        "date": "2025-10-31",
        "close": 2.8215,
        "direction_boundary": 2.431,
        "core_momentum": 0.160633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39297
      },
      {
        "date": "2025-11-07",
        "close": 2.8985,
        "direction_boundary": 2.465833,
        "core_momentum": 0.175465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353634
      },
      {
        "date": "2025-11-14",
        "close": 2.808666,
        "direction_boundary": 2.5905,
        "core_momentum": 0.084218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351948
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "direction_boundary": 2.563,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351652
      },
      {
        "date": "2025-11-28",
        "close": 2.652833,
        "direction_boundary": 2.473166,
        "core_momentum": 0.072647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333796
      },
      {
        "date": "2025-12-05",
        "close": 2.698666,
        "direction_boundary": 2.621666,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330713
      },
      {
        "date": "2025-12-12",
        "close": 2.775666,
        "direction_boundary": 2.6235,
        "core_momentum": 0.058001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322778
      },
      {
        "date": "2025-12-19",
        "close": 2.684,
        "direction_boundary": 2.608833,
        "core_momentum": 0.028812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326217
      },
      {
        "date": "2025-12-26",
        "close": 2.706,
        "direction_boundary": 2.603333,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326107
      },
      {
        "date": "2026-01-02",
        "close": 2.715166,
        "direction_boundary": 2.616166,
        "core_momentum": 0.037842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318638
      },
      {
        "date": "2026-01-09",
        "close": 2.652833,
        "direction_boundary": 2.64,
        "core_momentum": 0.004861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319273
      },
      {
        "date": "2026-01-16",
        "close": 2.896666,
        "direction_boundary": 2.563,
        "core_momentum": 0.130186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336949
      },
      {
        "date": "2026-01-23",
        "close": 2.951666,
        "direction_boundary": 2.575833,
        "core_momentum": 0.145907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334261
      },
      {
        "date": "2026-01-30",
        "close": 2.827,
        "direction_boundary": 2.5135,
        "core_momentum": 0.124726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334655
      },
      {
        "date": "2026-02-06",
        "close": 2.823333,
        "direction_boundary": 2.432833,
        "core_momentum": 0.160512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332298
      },
      {
        "date": "2026-02-13",
        "close": 2.900333,
        "direction_boundary": 2.412666,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32611
      },
      {
        "date": "2026-02-20",
        "close": 2.86,
        "direction_boundary": 2.3155,
        "core_momentum": 0.235154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320971
      },
      {
        "date": "2026-02-27",
        "close": 2.676666,
        "direction_boundary": 2.2825,
        "core_momentum": 0.17269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331565
      },
      {
        "date": "2026-03-06",
        "close": 2.740833,
        "direction_boundary": 2.418166,
        "core_momentum": 0.133435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329404
      },
      {
        "date": "2026-03-13",
        "close": 2.7335,
        "direction_boundary": 2.552,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308866
      },
      {
        "date": "2026-03-20",
        "close": 2.671166,
        "direction_boundary": 2.251333,
        "core_momentum": 0.186482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27545
      },
      {
        "date": "2026-03-27",
        "close": 2.968166,
        "direction_boundary": 2.390666,
        "core_momentum": 0.241564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313351
      },
      {
        "date": "2026-04-03",
        "close": 3.083666,
        "direction_boundary": 2.427333,
        "core_momentum": 0.270393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302909
      },
      {
        "date": "2026-04-10",
        "close": 3.048833,
        "direction_boundary": 2.581333,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303367
      },
      {
        "date": "2026-04-17",
        "close": 3.213833,
        "direction_boundary": 2.493333,
        "core_momentum": 0.288971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288663
      },
      {
        "date": "2026-04-24",
        "close": 3.113,
        "direction_boundary": 2.531833,
        "core_momentum": 0.229544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288393
      },
      {
        "date": "2026-05-01",
        "close": 3.479666,
        "direction_boundary": 2.9755,
        "core_momentum": 0.169439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31575
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "direction_boundary": 2.630833,
        "core_momentum": 0.337979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31463
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 2.53,
        "core_momentum": 0.462451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314712
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "direction_boundary": 2.605166,
        "core_momentum": 0.228329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37998
      },
      {
        "date": "2026-05-29",
        "close": 3.42,
        "direction_boundary": 2.394333,
        "core_momentum": 0.428373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383982
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "direction_boundary": 2.487833,
        "core_momentum": 0.475179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393069
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "direction_boundary": 2.363166,
        "core_momentum": 0.396432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424822
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "direction_boundary": 2.421833,
        "core_momentum": 0.313055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425504
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "direction_boundary": 2.4145,
        "core_momentum": 0.250777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433053
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 2.544666,
        "core_momentum": 0.178937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433315
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "direction_boundary": 2.497,
        "core_momentum": 0.181418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432605
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 2.599666,
        "core_momentum": 0.150148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415734
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "direction_boundary": 2.698666,
        "core_momentum": 0.085722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41596
      },
      {
        "date": "2026-07-31",
        "close": 2.65,
        "direction_boundary": 2.823333,
        "core_momentum": -0.061393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434923
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 2.902166,
        "core_momentum": -0.035203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.421833,
        "volume": 94721114
      },
      {
        "date": "2023-08-25",
        "close": 2.379666,
        "volume": 86332198
      },
      {
        "date": "2023-09-01",
        "close": 2.508,
        "volume": 53938852
      },
      {
        "date": "2023-09-08",
        "close": 2.533666,
        "volume": 101664869
      },
      {
        "date": "2023-09-15",
        "close": 2.564833,
        "volume": 114165761
      },
      {
        "date": "2023-09-22",
        "close": 2.649166,
        "volume": 127258972
      },
      {
        "date": "2023-09-29",
        "close": 2.684,
        "volume": 105083833
      },
      {
        "date": "2023-10-06",
        "close": 2.949833,
        "volume": 245057778
      },
      {
        "date": "2023-10-13",
        "close": 2.548333,
        "volume": 178143084
      },
      {
        "date": "2023-10-20",
        "close": 2.31,
        "volume": 57336892
      },
      {
        "date": "2023-10-27",
        "close": 2.245833,
        "volume": 54880797
      },
      {
        "date": "2023-11-03",
        "close": 2.247666,
        "volume": 38333211
      },
      {
        "date": "2023-11-10",
        "close": 2.335666,
        "volume": 40909994
      },
      {
        "date": "2023-11-17",
        "close": 2.511666,
        "volume": 44694182
      },
      {
        "date": "2023-11-24",
        "close": 2.471333,
        "volume": 35434644
      },
      {
        "date": "2023-12-01",
        "close": 2.328333,
        "volume": 57868830
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "volume": 30889165
      },
      {
        "date": "2023-12-15",
        "close": 2.168833,
        "volume": 65501909
      },
      {
        "date": "2023-12-22",
        "close": 2.009333,
        "volume": 40657557
      },
      {
        "date": "2023-12-29",
        "close": 2.0625,
        "volume": 30877263
      },
      {
        "date": "2024-01-05",
        "close": 2.284333,
        "volume": 31957427
      },
      {
        "date": "2024-01-12",
        "close": 2.618,
        "volume": 413614143
      },
      {
        "date": "2024-01-19",
        "close": 2.4255,
        "volume": 159637328
      },
      {
        "date": "2024-01-26",
        "close": 2.797666,
        "volume": 182944000
      },
      {
        "date": "2024-02-02",
        "close": 3.494333,
        "volume": 551563918
      },
      {
        "date": "2024-02-09",
        "close": 5.037083,
        "volume": 166962564
      },
      {
        "date": "2024-02-16",
        "close": 6.054583,
        "volume": 183886808
      },
      {
        "date": "2024-02-23",
        "close": 5.449583,
        "volume": 171555673
      },
      {
        "date": "2024-03-01",
        "close": 4.74375,
        "volume": 102235471
      },
      {
        "date": "2024-03-08",
        "close": 5.0325,
        "volume": 105089734
      },
      {
        "date": "2024-03-15",
        "close": 4.574166,
        "volume": 129280285
      },
      {
        "date": "2024-03-22",
        "close": 3.730833,
        "volume": 144134790
      },
      {
        "date": "2024-03-29",
        "close": 3.611666,
        "volume": 130937550
      },
      {
        "date": "2024-04-05",
        "close": 4.103,
        "volume": 108587081
      },
      {
        "date": "2024-04-12",
        "close": 4.059,
        "volume": 62983439
      },
      {
        "date": "2024-04-19",
        "close": 3.637333,
        "volume": 189357107
      },
      {
        "date": "2024-04-26",
        "close": 3.575,
        "volume": 69021739
      },
      {
        "date": "2024-05-03",
        "close": 3.752833,
        "volume": 111648456
      },
      {
        "date": "2024-05-10",
        "close": 3.556666,
        "volume": 74447757
      },
      {
        "date": "2024-05-17",
        "close": 3.430166,
        "volume": 53791950
      },
      {
        "date": "2024-05-24",
        "close": 3.575,
        "volume": 207767854
      },
      {
        "date": "2024-05-31",
        "close": 3.408166,
        "volume": 84553666
      },
      {
        "date": "2024-06-07",
        "close": 3.1405,
        "volume": 52940048
      },
      {
        "date": "2024-06-14",
        "close": 3.1845,
        "volume": 30286307
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "volume": 41895108
      },
      {
        "date": "2024-06-28",
        "close": 2.816,
        "volume": 206353644
      },
      {
        "date": "2024-07-05",
        "close": 2.746333,
        "volume": 36071572
      },
      {
        "date": "2024-07-12",
        "close": 2.761,
        "volume": 47464209
      },
      {
        "date": "2024-07-19",
        "close": 2.64,
        "volume": 111734791
      },
      {
        "date": "2024-07-26",
        "close": 2.585,
        "volume": 121270536
      },
      {
        "date": "2024-08-02",
        "close": 2.775666,
        "volume": 405500758
      },
      {
        "date": "2024-08-09",
        "close": 2.632666,
        "volume": 194742837
      },
      {
        "date": "2024-08-16",
        "close": 2.594166,
        "volume": 131630463
      },
      {
        "date": "2024-08-23",
        "close": 3.120333,
        "volume": 600197712
      },
      {
        "date": "2024-08-30",
        "close": 2.786666,
        "volume": 373301813
      },
      {
        "date": "2024-09-06",
        "close": 2.7005,
        "volume": 195679209
      },
      {
        "date": "2024-09-13",
        "close": 2.608833,
        "volume": 97422783
      },
      {
        "date": "2024-09-20",
        "close": 2.64,
        "volume": 102992048
      },
      {
        "date": "2024-09-27",
        "close": 2.537333,
        "volume": 73493943
      },
      {
        "date": "2024-10-04",
        "close": 2.343,
        "volume": 89519943
      },
      {
        "date": "2024-10-11",
        "close": 2.264166,
        "volume": 56710840
      },
      {
        "date": "2024-10-18",
        "close": 2.355833,
        "volume": 79295768
      },
      {
        "date": "2024-10-25",
        "close": 2.313666,
        "volume": 180697535
      },
      {
        "date": "2024-11-01",
        "close": 2.431,
        "volume": 71239352
      },
      {
        "date": "2024-11-08",
        "close": 2.465833,
        "volume": 96318705
      },
      {
        "date": "2024-11-15",
        "close": 2.5905,
        "volume": 343204414
      },
      {
        "date": "2024-11-22",
        "close": 2.563,
        "volume": 110907019
      },
      {
        "date": "2024-11-29",
        "close": 2.473166,
        "volume": 72331873
      },
      {
        "date": "2024-12-06",
        "close": 2.621666,
        "volume": 133494958
      },
      {
        "date": "2024-12-13",
        "close": 2.6235,
        "volume": 162276477
      },
      {
        "date": "2024-12-20",
        "close": 2.608833,
        "volume": 128477659
      },
      {
        "date": "2024-12-27",
        "close": 2.603333,
        "volume": 97285100
      },
      {
        "date": "2025-01-03",
        "close": 2.616166,
        "volume": 80401700
      },
      {
        "date": "2025-01-10",
        "close": 2.64,
        "volume": 105869931
      },
      {
        "date": "2025-01-17",
        "close": 2.563,
        "volume": 78639358
      },
      {
        "date": "2025-01-24",
        "close": 2.575833,
        "volume": 127513098
      },
      {
        "date": "2025-01-31",
        "close": 2.5135,
        "volume": 82415714
      },
      {
        "date": "2025-02-07",
        "close": 2.432833,
        "volume": 41502881
      },
      {
        "date": "2025-02-14",
        "close": 2.412666,
        "volume": 49731543
      },
      {
        "date": "2025-02-21",
        "close": 2.3155,
        "volume": 61667779
      },
      {
        "date": "2025-02-28",
        "close": 2.2825,
        "volume": 35785655
      },
      {
        "date": "2025-03-07",
        "close": 2.418166,
        "volume": 50462899
      },
      {
        "date": "2025-03-14",
        "close": 2.552,
        "volume": 115515849
      },
      {
        "date": "2025-03-21",
        "close": 2.251333,
        "volume": 107743600
      },
      {
        "date": "2025-03-28",
        "close": 2.390666,
        "volume": 72068954
      },
      {
        "date": "2025-04-04",
        "close": 2.427333,
        "volume": 43526835
      },
      {
        "date": "2025-04-11",
        "close": 2.581333,
        "volume": 265785204
      },
      {
        "date": "2025-04-18",
        "close": 2.493333,
        "volume": 143365918
      },
      {
        "date": "2025-04-25",
        "close": 2.531833,
        "volume": 50622248
      },
      {
        "date": "2025-05-02",
        "close": 2.9755,
        "volume": 174221911
      },
      {
        "date": "2025-05-09",
        "close": 2.630833,
        "volume": 302528671
      },
      {
        "date": "2025-05-16",
        "close": 2.53,
        "volume": 123528248
      },
      {
        "date": "2025-05-23",
        "close": 2.605166,
        "volume": 156381313
      },
      {
        "date": "2025-05-30",
        "close": 2.394333,
        "volume": 101540539
      },
      {
        "date": "2025-06-06",
        "close": 2.487833,
        "volume": 63894031
      },
      {
        "date": "2025-06-13",
        "close": 2.363166,
        "volume": 101598979
      },
      {
        "date": "2025-06-20",
        "close": 2.421833,
        "volume": 163247255
      },
      {
        "date": "2025-06-27",
        "close": 2.4145,
        "volume": 99932168
      },
      {
        "date": "2025-07-04",
        "close": 2.544666,
        "volume": 87538830
      },
      {
        "date": "2025-07-11",
        "close": 2.497,
        "volume": 81937873
      },
      {
        "date": "2025-07-18",
        "close": 2.599666,
        "volume": 84314681
      },
      {
        "date": "2025-07-25",
        "close": 2.698666,
        "volume": 150072216
      },
      {
        "date": "2025-08-01",
        "close": 2.823333,
        "volume": 172535048
      },
      {
        "date": "2025-08-08",
        "close": 2.902166,
        "volume": 117075653
      },
      {
        "date": "2025-08-15",
        "close": 2.7555,
        "volume": 171991753
      },
      {
        "date": "2025-08-22",
        "close": 2.880166,
        "volume": 129813194
      },
      {
        "date": "2025-08-29",
        "close": 2.949833,
        "volume": 250506771
      },
      {
        "date": "2025-09-05",
        "close": 2.834333,
        "volume": 116475247
      },
      {
        "date": "2025-09-12",
        "close": 2.614333,
        "volume": 72091241
      },
      {
        "date": "2025-09-19",
        "close": 2.891166,
        "volume": 115720557
      },
      {
        "date": "2025-09-26",
        "close": 2.9315,
        "volume": 143998863
      },
      {
        "date": "2025-10-03",
        "close": 2.748166,
        "volume": 68925369
      },
      {
        "date": "2025-10-10",
        "close": 2.731666,
        "volume": 95655009
      },
      {
        "date": "2025-10-17",
        "close": 2.537333,
        "volume": 83009801
      },
      {
        "date": "2025-10-24",
        "close": 2.662,
        "volume": 74747124
      },
      {
        "date": "2025-10-31",
        "close": 2.8215,
        "volume": 103358714
      },
      {
        "date": "2025-11-07",
        "close": 2.8985,
        "volume": 140673586
      },
      {
        "date": "2025-11-14",
        "close": 2.808666,
        "volume": 153600260
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "volume": 64709616
      },
      {
        "date": "2025-11-28",
        "close": 2.652833,
        "volume": 78958732
      },
      {
        "date": "2025-12-05",
        "close": 2.698666,
        "volume": 48018837
      },
      {
        "date": "2025-12-12",
        "close": 2.775666,
        "volume": 117590734
      },
      {
        "date": "2025-12-19",
        "close": 2.684,
        "volume": 79229943
      },
      {
        "date": "2025-12-26",
        "close": 2.706,
        "volume": 103722358
      },
      {
        "date": "2026-01-02",
        "close": 2.715166,
        "volume": 43291166
      },
      {
        "date": "2026-01-09",
        "close": 2.652833,
        "volume": 53146121
      },
      {
        "date": "2026-01-16",
        "close": 2.896666,
        "volume": 468892372
      },
      {
        "date": "2026-01-23",
        "close": 2.951666,
        "volume": 142752575
      },
      {
        "date": "2026-01-30",
        "close": 2.827,
        "volume": 116616029
      },
      {
        "date": "2026-02-06",
        "close": 2.823333,
        "volume": 150739283
      },
      {
        "date": "2026-02-13",
        "close": 2.900333,
        "volume": 128376390
      },
      {
        "date": "2026-02-20",
        "close": 2.86,
        "volume": 180730568
      },
      {
        "date": "2026-02-27",
        "close": 2.676666,
        "volume": 87584506
      },
      {
        "date": "2026-03-06",
        "close": 2.740833,
        "volume": 137891505
      },
      {
        "date": "2026-03-13",
        "close": 2.7335,
        "volume": 109327427
      },
      {
        "date": "2026-03-20",
        "close": 2.671166,
        "volume": 54375892
      },
      {
        "date": "2026-03-27",
        "close": 2.968166,
        "volume": 259371946
      },
      {
        "date": "2026-04-03",
        "close": 3.083666,
        "volume": 287951376
      },
      {
        "date": "2026-04-10",
        "close": 3.048833,
        "volume": 152911536
      },
      {
        "date": "2026-04-17",
        "close": 3.213833,
        "volume": 169929477
      },
      {
        "date": "2026-04-24",
        "close": 3.113,
        "volume": 163351689
      },
      {
        "date": "2026-05-01",
        "close": 3.479666,
        "volume": 106314150
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "volume": 554904644
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 651586255
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "volume": 223615881
      },
      {
        "date": "2026-05-29",
        "close": 3.42,
        "volume": 63834846
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "volume": 105837388
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "volume": 32618029
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "volume": 22356271
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "volume": 20548793
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 17025045
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "volume": 84495680
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 67665435
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "volume": 71195317
      },
      {
        "date": "2026-07-31",
        "close": 2.65,
        "volume": 67746164
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 72040947
      }
    ],
    "sharemaestro_context": {
      "trend": 3.043944,
      "fair_value": 2.857779,
      "market_activity": -6.612173,
      "market_dynamics": -1.059267,
      "relative_strength": -12.802566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.030212,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.026421,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.106284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.10724,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.065084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.206478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.056356
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.060106
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.142361
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.087938
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.009253
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.02106
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.006723
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056604
      }
    ]
  }
}