{
  "ticker": {
    "uuid": "4fd96e54-a45d-4b50-bd21-40f104ee0a4f",
    "symbol": "XAD6",
    "name": "Xtrackers Physical Silver ETC (EUR)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 513.299988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 308.609985,
    "boundary_margin": 0.663264,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.473928,
    "volatility_stability": 0.7685,
    "risk_context": 0.211,
    "current_regime": {
      "move": 1.596227,
      "interruption": -0.430178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 197.289993,
        "direction_boundary": 180.639999,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227004
      },
      {
        "date": "2023-08-25",
        "close": 211.5,
        "direction_boundary": 182.479996,
        "core_momentum": 0.159031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243346
      },
      {
        "date": "2023-09-01",
        "close": 212.25,
        "direction_boundary": 172.009995,
        "core_momentum": 0.23394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243288
      },
      {
        "date": "2023-09-08",
        "close": 202.5,
        "direction_boundary": 177.559998,
        "core_momentum": 0.14046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248744
      },
      {
        "date": "2023-09-15",
        "close": 205.580002,
        "direction_boundary": 186.190002,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226894
      },
      {
        "date": "2023-09-22",
        "close": 209.399994,
        "direction_boundary": 184.070007,
        "core_momentum": 0.137611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222782
      },
      {
        "date": "2023-09-29",
        "close": 200.410004,
        "direction_boundary": 186.619995,
        "core_momentum": 0.073894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227401
      },
      {
        "date": "2023-10-06",
        "close": 192.589996,
        "direction_boundary": 196.410004,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229377
      },
      {
        "date": "2023-10-13",
        "close": 203.529999,
        "direction_boundary": 178.720001,
        "core_momentum": 0.13882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243227
      },
      {
        "date": "2023-10-20",
        "close": 211.070007,
        "direction_boundary": 182.559998,
        "core_momentum": 0.156168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248919
      },
      {
        "date": "2023-10-27",
        "close": 202.559998,
        "direction_boundary": 181.929993,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255014
      },
      {
        "date": "2023-11-03",
        "close": 203.729996,
        "direction_boundary": 197.779999,
        "core_momentum": 0.030084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252625
      },
      {
        "date": "2023-11-10",
        "close": 197.570007,
        "direction_boundary": 196.389999,
        "core_momentum": 0.006008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246253
      },
      {
        "date": "2023-11-17",
        "close": 205.919998,
        "direction_boundary": 193.130005,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25334
      },
      {
        "date": "2023-11-24",
        "close": 209.380005,
        "direction_boundary": 194.960007,
        "core_momentum": 0.073964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252076
      },
      {
        "date": "2023-12-01",
        "close": 220.009995,
        "direction_boundary": 208.039993,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259133
      },
      {
        "date": "2023-12-08",
        "close": 203.339996,
        "direction_boundary": 212.020004,
        "core_momentum": -0.04094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279705
      },
      {
        "date": "2023-12-15",
        "close": 208.029999,
        "direction_boundary": 206.009995,
        "core_momentum": 0.009805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278846
      },
      {
        "date": "2023-12-22",
        "close": 208.550003,
        "direction_boundary": 212.580002,
        "core_momentum": -0.018958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261021
      },
      {
        "date": "2023-12-29",
        "close": 204.029999,
        "direction_boundary": 210.660004,
        "core_momentum": -0.031473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262816
      },
      {
        "date": "2024-01-05",
        "close": 200.529999,
        "direction_boundary": 212.630005,
        "core_momentum": -0.056906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263591
      },
      {
        "date": "2024-01-12",
        "close": 200.979996,
        "direction_boundary": 211.039993,
        "core_momentum": -0.047669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253828
      },
      {
        "date": "2024-01-19",
        "close": 195.259995,
        "direction_boundary": 208.720001,
        "core_momentum": -0.064488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256576
      },
      {
        "date": "2024-01-26",
        "close": 197.649994,
        "direction_boundary": 205.770004,
        "core_momentum": -0.039462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257398
      },
      {
        "date": "2024-02-02",
        "close": 197.710007,
        "direction_boundary": 195.240005,
        "core_momentum": 0.012651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253481
      },
      {
        "date": "2024-02-09",
        "close": 196.190002,
        "direction_boundary": 195.270004,
        "core_momentum": 0.004711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249937
      },
      {
        "date": "2024-02-16",
        "close": 203.600006,
        "direction_boundary": 191.899994,
        "core_momentum": 0.060969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255043
      },
      {
        "date": "2024-02-23",
        "close": 199.070007,
        "direction_boundary": 187.75,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237021
      },
      {
        "date": "2024-03-01",
        "close": 201.130005,
        "direction_boundary": 187.889999,
        "core_momentum": 0.070467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23754
      },
      {
        "date": "2024-03-08",
        "close": 209.270004,
        "direction_boundary": 182.029999,
        "core_momentum": 0.149646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235139
      },
      {
        "date": "2024-03-15",
        "close": 219.860001,
        "direction_boundary": 196.410004,
        "core_momentum": 0.119393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243813
      },
      {
        "date": "2024-03-22",
        "close": 215.559998,
        "direction_boundary": 203.660004,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2446
      },
      {
        "date": "2024-03-29",
        "close": 216.779999,
        "direction_boundary": 209.639999,
        "core_momentum": 0.034058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235865
      },
      {
        "date": "2024-04-05",
        "close": 238.220001,
        "direction_boundary": 215.380005,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259325
      },
      {
        "date": "2024-04-12",
        "close": 257.089996,
        "direction_boundary": 217.460007,
        "core_momentum": 0.18224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268415
      },
      {
        "date": "2024-04-19",
        "close": 252.660004,
        "direction_boundary": 215.600006,
        "core_momentum": 0.171892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267795
      },
      {
        "date": "2024-04-26",
        "close": 239.75,
        "direction_boundary": 213.929993,
        "core_momentum": 0.120694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272271
      },
      {
        "date": "2024-05-03",
        "close": 230.029999,
        "direction_boundary": 219.020004,
        "core_momentum": 0.050269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280254
      },
      {
        "date": "2024-05-10",
        "close": 247.210007,
        "direction_boundary": 208.070007,
        "core_momentum": 0.18811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290349
      },
      {
        "date": "2024-05-17",
        "close": 265.459991,
        "direction_boundary": 209.320007,
        "core_momentum": 0.268202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299874
      },
      {
        "date": "2024-05-24",
        "close": 264.040009,
        "direction_boundary": 204.320007,
        "core_momentum": 0.292287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300417
      },
      {
        "date": "2024-05-31",
        "close": 264.929993,
        "direction_boundary": 209.279999,
        "core_momentum": 0.265912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294705
      },
      {
        "date": "2024-06-07",
        "close": 255.820007,
        "direction_boundary": 214.679993,
        "core_momentum": 0.191634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274743
      },
      {
        "date": "2024-06-14",
        "close": 256.339996,
        "direction_boundary": 208.429993,
        "core_momentum": 0.229861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274139
      },
      {
        "date": "2024-06-21",
        "close": 261.51001,
        "direction_boundary": 194.710007,
        "core_momentum": 0.343074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274504
      },
      {
        "date": "2024-06-28",
        "close": 257.190002,
        "direction_boundary": 197.070007,
        "core_momentum": 0.305069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273427
      },
      {
        "date": "2024-07-05",
        "close": 271.130005,
        "direction_boundary": 199.419998,
        "core_momentum": 0.359593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277238
      },
      {
        "date": "2024-07-12",
        "close": 267.040009,
        "direction_boundary": 209.570007,
        "core_momentum": 0.274228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279462
      },
      {
        "date": "2024-07-19",
        "close": 252.990005,
        "direction_boundary": 209.800003,
        "core_momentum": 0.205863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288663
      },
      {
        "date": "2024-07-26",
        "close": 241.110001,
        "direction_boundary": 208.960007,
        "core_momentum": 0.153857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299631
      },
      {
        "date": "2024-08-02",
        "close": 243.050003,
        "direction_boundary": 202.139999,
        "core_momentum": 0.202385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299444
      },
      {
        "date": "2024-08-09",
        "close": 236.589996,
        "direction_boundary": 195.940002,
        "core_momentum": 0.207461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302624
      },
      {
        "date": "2024-08-16",
        "close": 242.720001,
        "direction_boundary": 197.289993,
        "core_momentum": 0.23027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300769
      },
      {
        "date": "2024-08-23",
        "close": 251.309998,
        "direction_boundary": 211.5,
        "core_momentum": 0.188227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300112
      },
      {
        "date": "2024-08-30",
        "close": 245.970001,
        "direction_boundary": 212.25,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30305
      },
      {
        "date": "2024-09-06",
        "close": 242.449997,
        "direction_boundary": 202.5,
        "core_momentum": 0.197284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300926
      },
      {
        "date": "2024-09-13",
        "close": 260.220001,
        "direction_boundary": 205.580002,
        "core_momentum": 0.265785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308496
      },
      {
        "date": "2024-09-20",
        "close": 261.940002,
        "direction_boundary": 209.399994,
        "core_momentum": 0.250907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30617
      },
      {
        "date": "2024-09-27",
        "close": 267.880005,
        "direction_boundary": 200.410004,
        "core_momentum": 0.33666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30685
      },
      {
        "date": "2024-10-04",
        "close": 278.5,
        "direction_boundary": 192.589996,
        "core_momentum": 0.446077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284534
      },
      {
        "date": "2024-10-11",
        "close": 271.450012,
        "direction_boundary": 203.529999,
        "core_momentum": 0.33371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26889
      },
      {
        "date": "2024-10-18",
        "close": 282.369995,
        "direction_boundary": 211.070007,
        "core_momentum": 0.337803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2024-10-25",
        "close": 295.730011,
        "direction_boundary": 202.559998,
        "core_momentum": 0.459963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26537
      },
      {
        "date": "2024-11-01",
        "close": 282.76001,
        "direction_boundary": 203.729996,
        "core_momentum": 0.387915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2667
      },
      {
        "date": "2024-11-08",
        "close": 275.079987,
        "direction_boundary": 197.570007,
        "core_momentum": 0.392317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254299
      },
      {
        "date": "2024-11-15",
        "close": 271.01001,
        "direction_boundary": 205.919998,
        "core_momentum": 0.316094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236244
      },
      {
        "date": "2024-11-22",
        "close": 281.899994,
        "direction_boundary": 209.380005,
        "core_momentum": 0.346356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241994
      },
      {
        "date": "2024-11-29",
        "close": 273.600006,
        "direction_boundary": 220.009995,
        "core_momentum": 0.24358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246119
      },
      {
        "date": "2024-12-06",
        "close": 277.820007,
        "direction_boundary": 203.339996,
        "core_momentum": 0.366283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241144
      },
      {
        "date": "2024-12-13",
        "close": 272.820007,
        "direction_boundary": 208.029999,
        "core_momentum": 0.311446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242954
      },
      {
        "date": "2024-12-20",
        "close": 265.649994,
        "direction_boundary": 208.550003,
        "core_momentum": 0.273795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244801
      },
      {
        "date": "2024-12-27",
        "close": 265.899994,
        "direction_boundary": 204.029999,
        "core_momentum": 0.30324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243532
      },
      {
        "date": "2025-01-03",
        "close": 271.660004,
        "direction_boundary": 200.529999,
        "core_momentum": 0.35471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233965
      },
      {
        "date": "2025-01-10",
        "close": 279.470001,
        "direction_boundary": 200.979996,
        "core_momentum": 0.390536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236062
      },
      {
        "date": "2025-01-17",
        "close": 277.619995,
        "direction_boundary": 195.259995,
        "core_momentum": 0.421797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22241
      },
      {
        "date": "2025-01-24",
        "close": 274.920013,
        "direction_boundary": 197.649994,
        "core_momentum": 0.390944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210642
      },
      {
        "date": "2025-01-31",
        "close": 284.420013,
        "direction_boundary": 197.710007,
        "core_momentum": 0.438572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214415
      },
      {
        "date": "2025-02-07",
        "close": 293.049988,
        "direction_boundary": 196.190002,
        "core_momentum": 0.493705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211392
      },
      {
        "date": "2025-02-14",
        "close": 290.149994,
        "direction_boundary": 203.600006,
        "core_momentum": 0.425098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211302
      },
      {
        "date": "2025-02-21",
        "close": 293.820007,
        "direction_boundary": 199.070007,
        "core_momentum": 0.475963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207647
      },
      {
        "date": "2025-02-28",
        "close": 280.279999,
        "direction_boundary": 201.130005,
        "core_momentum": 0.393527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217286
      },
      {
        "date": "2025-03-07",
        "close": 279.350006,
        "direction_boundary": 209.270004,
        "core_momentum": 0.334878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215842
      },
      {
        "date": "2025-03-14",
        "close": 290.820007,
        "direction_boundary": 219.860001,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20103
      },
      {
        "date": "2025-03-21",
        "close": 286.640015,
        "direction_boundary": 215.559998,
        "core_momentum": 0.329746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202661
      },
      {
        "date": "2025-03-28",
        "close": 295.459991,
        "direction_boundary": 216.779999,
        "core_momentum": 0.362949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204423
      },
      {
        "date": "2025-04-04",
        "close": 255.229996,
        "direction_boundary": 238.220001,
        "core_momentum": 0.071405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285948
      },
      {
        "date": "2025-04-11",
        "close": 266.420013,
        "direction_boundary": 257.089996,
        "core_momentum": 0.036291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29102
      },
      {
        "date": "2025-04-18",
        "close": 265.839996,
        "direction_boundary": 252.660004,
        "core_momentum": 0.052165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285198
      },
      {
        "date": "2025-04-25",
        "close": 271.920013,
        "direction_boundary": 239.75,
        "core_momentum": 0.134181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27897
      },
      {
        "date": "2025-05-02",
        "close": 265.480011,
        "direction_boundary": 230.029999,
        "core_momentum": 0.15411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274202
      },
      {
        "date": "2025-05-09",
        "close": 272.440002,
        "direction_boundary": 247.210007,
        "core_momentum": 0.102059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274424
      },
      {
        "date": "2025-05-16",
        "close": 269.920013,
        "direction_boundary": 265.459991,
        "core_momentum": 0.016801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273939
      },
      {
        "date": "2025-05-23",
        "close": 275.899994,
        "direction_boundary": 264.040009,
        "core_momentum": 0.044917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269934
      },
      {
        "date": "2025-05-30",
        "close": 272.799988,
        "direction_boundary": 264.929993,
        "core_momentum": 0.029706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267149
      },
      {
        "date": "2025-06-06",
        "close": 296.470001,
        "direction_boundary": 255.820007,
        "core_momentum": 0.158901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290556
      },
      {
        "date": "2025-06-13",
        "close": 294.170013,
        "direction_boundary": 256.339996,
        "core_momentum": 0.147578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289434
      },
      {
        "date": "2025-06-20",
        "close": 292.600006,
        "direction_boundary": 261.51001,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286582
      },
      {
        "date": "2025-06-27",
        "close": 289.380005,
        "direction_boundary": 257.190002,
        "core_momentum": 0.12516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287298
      },
      {
        "date": "2025-07-04",
        "close": 293.720001,
        "direction_boundary": 271.130005,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286612
      },
      {
        "date": "2025-07-11",
        "close": 307.339996,
        "direction_boundary": 267.040009,
        "core_momentum": 0.150914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290556
      },
      {
        "date": "2025-07-18",
        "close": 307.720001,
        "direction_boundary": 252.990005,
        "core_momentum": 0.216333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290203
      },
      {
        "date": "2025-07-25",
        "close": 305.470001,
        "direction_boundary": 241.110001,
        "core_momentum": 0.266932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289992
      },
      {
        "date": "2025-08-01",
        "close": 300.059998,
        "direction_boundary": 243.050003,
        "core_momentum": 0.234561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2882
      },
      {
        "date": "2025-08-08",
        "close": 308.609985,
        "direction_boundary": 236.589996,
        "core_momentum": 0.304408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287864
      },
      {
        "date": "2025-08-15",
        "close": 306.100006,
        "direction_boundary": 242.720001,
        "core_momentum": 0.261124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287727
      },
      {
        "date": "2025-08-22",
        "close": 312.029999,
        "direction_boundary": 251.309998,
        "core_momentum": 0.241614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288356
      },
      {
        "date": "2025-08-29",
        "close": 315.700012,
        "direction_boundary": 245.970001,
        "core_momentum": 0.28349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279571
      },
      {
        "date": "2025-09-05",
        "close": 327.209991,
        "direction_boundary": 242.449997,
        "core_momentum": 0.349598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28261
      },
      {
        "date": "2025-09-12",
        "close": 337.630005,
        "direction_boundary": 260.220001,
        "core_momentum": 0.297479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280723
      },
      {
        "date": "2025-09-19",
        "close": 341.029999,
        "direction_boundary": 261.940002,
        "core_momentum": 0.301939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279247
      },
      {
        "date": "2025-09-26",
        "close": 367.700012,
        "direction_boundary": 267.880005,
        "core_momentum": 0.37263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293467
      },
      {
        "date": "2025-10-03",
        "close": 385.809998,
        "direction_boundary": 278.5,
        "core_momentum": 0.385314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2025-10-10",
        "close": 403.859985,
        "direction_boundary": 271.450012,
        "core_momentum": 0.487788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19689
      },
      {
        "date": "2025-10-17",
        "close": 418.049988,
        "direction_boundary": 282.369995,
        "core_momentum": 0.480504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196693
      },
      {
        "date": "2025-10-24",
        "close": 398.079987,
        "direction_boundary": 295.730011,
        "core_momentum": 0.346093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216904
      },
      {
        "date": "2025-10-31",
        "close": 394.799988,
        "direction_boundary": 282.76001,
        "core_momentum": 0.396237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212358
      },
      {
        "date": "2025-11-07",
        "close": 392.279999,
        "direction_boundary": 275.079987,
        "core_momentum": 0.426058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213844
      },
      {
        "date": "2025-11-14",
        "close": 414.670013,
        "direction_boundary": 271.01001,
        "core_momentum": 0.530091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218544
      },
      {
        "date": "2025-11-21",
        "close": 405.910004,
        "direction_boundary": 281.899994,
        "core_momentum": 0.439908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224559
      },
      {
        "date": "2025-11-28",
        "close": 449.179993,
        "direction_boundary": 273.600006,
        "core_momentum": 0.64174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251055
      },
      {
        "date": "2025-12-05",
        "close": 470.540009,
        "direction_boundary": 277.820007,
        "core_momentum": 0.693687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237094
      },
      {
        "date": "2025-12-12",
        "close": 495.200012,
        "direction_boundary": 272.820007,
        "core_momentum": 0.815116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238455
      },
      {
        "date": "2025-12-19",
        "close": 534.77002,
        "direction_boundary": 265.649994,
        "core_momentum": 1.013062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248021
      },
      {
        "date": "2025-12-26",
        "close": 558.22998,
        "direction_boundary": 265.899994,
        "core_momentum": 1.099398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244382
      },
      {
        "date": "2026-01-02",
        "close": 574.210022,
        "direction_boundary": 271.660004,
        "core_momentum": 1.113708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243948
      },
      {
        "date": "2026-01-09",
        "close": 645.080017,
        "direction_boundary": 279.470001,
        "core_momentum": 1.308226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273447
      },
      {
        "date": "2026-01-16",
        "close": 716.820007,
        "direction_boundary": 277.619995,
        "core_momentum": 1.582019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290323
      },
      {
        "date": "2026-01-23",
        "close": 801.830017,
        "direction_boundary": 274.920013,
        "core_momentum": 1.916594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304414
      },
      {
        "date": "2026-01-30",
        "close": 742.400024,
        "direction_boundary": 284.420013,
        "core_momentum": 1.610224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335263
      },
      {
        "date": "2026-02-06",
        "close": 599.580017,
        "direction_boundary": 293.049988,
        "core_momentum": 1.045999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480957
      },
      {
        "date": "2026-02-13",
        "close": 617.859985,
        "direction_boundary": 290.149994,
        "core_momentum": 1.12945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478514
      },
      {
        "date": "2026-02-20",
        "close": 654.840027,
        "direction_boundary": 293.820007,
        "core_momentum": 1.228711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480284
      },
      {
        "date": "2026-02-27",
        "close": 738.25,
        "direction_boundary": 280.279999,
        "core_momentum": 1.633973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49589
      },
      {
        "date": "2026-03-06",
        "close": 659.98999,
        "direction_boundary": 279.350006,
        "core_momentum": 1.362592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534882
      },
      {
        "date": "2026-03-13",
        "close": 655.5,
        "direction_boundary": 290.820007,
        "core_momentum": 1.253971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536876
      },
      {
        "date": "2026-03-20",
        "close": 565.539978,
        "direction_boundary": 286.640015,
        "core_momentum": 0.972997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588043
      },
      {
        "date": "2026-03-27",
        "close": 574.059998,
        "direction_boundary": 295.459991,
        "core_momentum": 0.942936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58251
      },
      {
        "date": "2026-04-03",
        "close": 584.440002,
        "direction_boundary": 255.229996,
        "core_momentum": 1.289856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580805
      },
      {
        "date": "2026-04-10",
        "close": 609.299988,
        "direction_boundary": 266.420013,
        "core_momentum": 1.28699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580416
      },
      {
        "date": "2026-04-17",
        "close": 651.369995,
        "direction_boundary": 265.839996,
        "core_momentum": 1.450233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584204
      },
      {
        "date": "2026-04-24",
        "close": 604.73999,
        "direction_boundary": 271.920013,
        "core_momentum": 1.223963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590945
      },
      {
        "date": "2026-05-01",
        "close": 584.840027,
        "direction_boundary": 265.480011,
        "core_momentum": 1.202953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594045
      },
      {
        "date": "2026-05-08",
        "close": 638.109985,
        "direction_boundary": 272.440002,
        "core_momentum": 1.342204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601394
      },
      {
        "date": "2026-05-15",
        "close": 615.0,
        "direction_boundary": 269.920013,
        "core_momentum": 1.278453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603733
      },
      {
        "date": "2026-05-22",
        "close": 611.349976,
        "direction_boundary": 275.899994,
        "core_momentum": 1.215839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602246
      },
      {
        "date": "2026-05-29",
        "close": 608.099976,
        "direction_boundary": 272.799988,
        "core_momentum": 1.229106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589984
      },
      {
        "date": "2026-06-05",
        "close": 558.450012,
        "direction_boundary": 296.470001,
        "core_momentum": 0.883664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602557
      },
      {
        "date": "2026-06-12",
        "close": 546.869995,
        "direction_boundary": 294.170013,
        "core_momentum": 0.859027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600195
      },
      {
        "date": "2026-06-19",
        "close": 526.559998,
        "direction_boundary": 292.600006,
        "core_momentum": 0.79959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593311
      },
      {
        "date": "2026-06-26",
        "close": 485.769989,
        "direction_boundary": 289.380005,
        "core_momentum": 0.678658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599887
      },
      {
        "date": "2026-07-03",
        "close": 509.049988,
        "direction_boundary": 293.720001,
        "core_momentum": 0.733113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602516
      },
      {
        "date": "2026-07-10",
        "close": 488.829987,
        "direction_boundary": 307.339996,
        "core_momentum": 0.590519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578292
      },
      {
        "date": "2026-07-17",
        "close": 456.899994,
        "direction_boundary": 307.720001,
        "core_momentum": 0.484791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558232
      },
      {
        "date": "2026-07-24",
        "close": 482.709991,
        "direction_boundary": 305.470001,
        "core_momentum": 0.580221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536967
      },
      {
        "date": "2026-07-31",
        "close": 465.730011,
        "direction_boundary": 300.059998,
        "core_momentum": 0.552123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531153
      },
      {
        "date": "2026-08-07",
        "close": 513.299988,
        "direction_boundary": 308.609985,
        "core_momentum": 0.663264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 197.289993,
        "volume": 777
      },
      {
        "date": "2023-08-25",
        "close": 211.5,
        "volume": 912
      },
      {
        "date": "2023-09-01",
        "close": 212.25,
        "volume": 3576
      },
      {
        "date": "2023-09-08",
        "close": 202.5,
        "volume": 1318
      },
      {
        "date": "2023-09-15",
        "close": 205.580002,
        "volume": 1907
      },
      {
        "date": "2023-09-22",
        "close": 209.399994,
        "volume": 2008
      },
      {
        "date": "2023-09-29",
        "close": 200.410004,
        "volume": 1253
      },
      {
        "date": "2023-10-06",
        "close": 192.589996,
        "volume": 5827
      },
      {
        "date": "2023-10-13",
        "close": 203.529999,
        "volume": 2145
      },
      {
        "date": "2023-10-20",
        "close": 211.070007,
        "volume": 3083
      },
      {
        "date": "2023-10-27",
        "close": 202.559998,
        "volume": 2576
      },
      {
        "date": "2023-11-03",
        "close": 203.729996,
        "volume": 2398
      },
      {
        "date": "2023-11-10",
        "close": 197.570007,
        "volume": 1144
      },
      {
        "date": "2023-11-17",
        "close": 205.919998,
        "volume": 1981
      },
      {
        "date": "2023-11-24",
        "close": 209.380005,
        "volume": 524
      },
      {
        "date": "2023-12-01",
        "close": 220.009995,
        "volume": 1572
      },
      {
        "date": "2023-12-08",
        "close": 203.339996,
        "volume": 3356
      },
      {
        "date": "2023-12-15",
        "close": 208.029999,
        "volume": 4448
      },
      {
        "date": "2023-12-22",
        "close": 208.550003,
        "volume": 2093
      },
      {
        "date": "2023-12-29",
        "close": 204.029999,
        "volume": 875
      },
      {
        "date": "2024-01-05",
        "close": 200.529999,
        "volume": 851
      },
      {
        "date": "2024-01-12",
        "close": 200.979996,
        "volume": 4905
      },
      {
        "date": "2024-01-19",
        "close": 195.259995,
        "volume": 443
      },
      {
        "date": "2024-01-26",
        "close": 197.649994,
        "volume": 2058
      },
      {
        "date": "2024-02-02",
        "close": 197.710007,
        "volume": 2801
      },
      {
        "date": "2024-02-09",
        "close": 196.190002,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 203.600006,
        "volume": 812
      },
      {
        "date": "2024-02-23",
        "close": 199.070007,
        "volume": 1677
      },
      {
        "date": "2024-03-01",
        "close": 201.130005,
        "volume": 1750
      },
      {
        "date": "2024-03-08",
        "close": 209.270004,
        "volume": 11717
      },
      {
        "date": "2024-03-15",
        "close": 219.860001,
        "volume": 5981
      },
      {
        "date": "2024-03-22",
        "close": 215.559998,
        "volume": 5510
      },
      {
        "date": "2024-03-29",
        "close": 216.779999,
        "volume": 381
      },
      {
        "date": "2024-04-05",
        "close": 238.220001,
        "volume": 3495
      },
      {
        "date": "2024-04-12",
        "close": 257.089996,
        "volume": 22185
      },
      {
        "date": "2024-04-19",
        "close": 252.660004,
        "volume": 12166
      },
      {
        "date": "2024-04-26",
        "close": 239.75,
        "volume": 4402
      },
      {
        "date": "2024-05-03",
        "close": 230.029999,
        "volume": 5230
      },
      {
        "date": "2024-05-10",
        "close": 247.210007,
        "volume": 3612
      },
      {
        "date": "2024-05-17",
        "close": 265.459991,
        "volume": 2661
      },
      {
        "date": "2024-05-24",
        "close": 264.040009,
        "volume": 8827
      },
      {
        "date": "2024-05-31",
        "close": 264.929993,
        "volume": 9333
      },
      {
        "date": "2024-06-07",
        "close": 255.820007,
        "volume": 10629
      },
      {
        "date": "2024-06-14",
        "close": 256.339996,
        "volume": 4052
      },
      {
        "date": "2024-06-21",
        "close": 261.51001,
        "volume": 3473
      },
      {
        "date": "2024-06-28",
        "close": 257.190002,
        "volume": 2164
      },
      {
        "date": "2024-07-05",
        "close": 271.130005,
        "volume": 5180
      },
      {
        "date": "2024-07-12",
        "close": 267.040009,
        "volume": 3465
      },
      {
        "date": "2024-07-19",
        "close": 252.990005,
        "volume": 5418
      },
      {
        "date": "2024-07-26",
        "close": 241.110001,
        "volume": 2121
      },
      {
        "date": "2024-08-02",
        "close": 243.050003,
        "volume": 3457
      },
      {
        "date": "2024-08-09",
        "close": 236.589996,
        "volume": 4014
      },
      {
        "date": "2024-08-16",
        "close": 242.720001,
        "volume": 535
      },
      {
        "date": "2024-08-23",
        "close": 251.309998,
        "volume": 7234
      },
      {
        "date": "2024-08-30",
        "close": 245.970001,
        "volume": 3797
      },
      {
        "date": "2024-09-06",
        "close": 242.449997,
        "volume": 2046
      },
      {
        "date": "2024-09-13",
        "close": 260.220001,
        "volume": 6279
      },
      {
        "date": "2024-09-20",
        "close": 261.940002,
        "volume": 4906
      },
      {
        "date": "2024-09-27",
        "close": 267.880005,
        "volume": 4250
      },
      {
        "date": "2024-10-04",
        "close": 278.5,
        "volume": 9336
      },
      {
        "date": "2024-10-11",
        "close": 271.450012,
        "volume": 1446
      },
      {
        "date": "2024-10-18",
        "close": 282.369995,
        "volume": 2025
      },
      {
        "date": "2024-10-25",
        "close": 295.730011,
        "volume": 6247
      },
      {
        "date": "2024-11-01",
        "close": 282.76001,
        "volume": 3156
      },
      {
        "date": "2024-11-08",
        "close": 275.079987,
        "volume": 6172
      },
      {
        "date": "2024-11-15",
        "close": 271.01001,
        "volume": 2188
      },
      {
        "date": "2024-11-22",
        "close": 281.899994,
        "volume": 5147
      },
      {
        "date": "2024-11-29",
        "close": 273.600006,
        "volume": 944
      },
      {
        "date": "2024-12-06",
        "close": 277.820007,
        "volume": 9430
      },
      {
        "date": "2024-12-13",
        "close": 272.820007,
        "volume": 1914
      },
      {
        "date": "2024-12-20",
        "close": 265.649994,
        "volume": 1457
      },
      {
        "date": "2024-12-27",
        "close": 265.899994,
        "volume": 1883
      },
      {
        "date": "2025-01-03",
        "close": 271.660004,
        "volume": 630
      },
      {
        "date": "2025-01-10",
        "close": 279.470001,
        "volume": 5821
      },
      {
        "date": "2025-01-17",
        "close": 277.619995,
        "volume": 1686
      },
      {
        "date": "2025-01-24",
        "close": 274.920013,
        "volume": 1520
      },
      {
        "date": "2025-01-31",
        "close": 284.420013,
        "volume": 1714
      },
      {
        "date": "2025-02-07",
        "close": 293.049988,
        "volume": 4174
      },
      {
        "date": "2025-02-14",
        "close": 290.149994,
        "volume": 2391
      },
      {
        "date": "2025-02-21",
        "close": 293.820007,
        "volume": 1671
      },
      {
        "date": "2025-02-28",
        "close": 280.279999,
        "volume": 4932
      },
      {
        "date": "2025-03-07",
        "close": 279.350006,
        "volume": 2365
      },
      {
        "date": "2025-03-14",
        "close": 290.820007,
        "volume": 10855
      },
      {
        "date": "2025-03-21",
        "close": 286.640015,
        "volume": 3769
      },
      {
        "date": "2025-03-28",
        "close": 295.459991,
        "volume": 3842
      },
      {
        "date": "2025-04-04",
        "close": 255.229996,
        "volume": 1576
      },
      {
        "date": "2025-04-11",
        "close": 266.420013,
        "volume": 2412
      },
      {
        "date": "2025-04-18",
        "close": 265.839996,
        "volume": 1175
      },
      {
        "date": "2025-04-25",
        "close": 271.920013,
        "volume": 3010
      },
      {
        "date": "2025-05-02",
        "close": 265.480011,
        "volume": 1582
      },
      {
        "date": "2025-05-09",
        "close": 272.440002,
        "volume": 1187
      },
      {
        "date": "2025-05-16",
        "close": 269.920013,
        "volume": 3061
      },
      {
        "date": "2025-05-23",
        "close": 275.899994,
        "volume": 1632
      },
      {
        "date": "2025-05-30",
        "close": 272.799988,
        "volume": 855
      },
      {
        "date": "2025-06-06",
        "close": 296.470001,
        "volume": 1147
      },
      {
        "date": "2025-06-13",
        "close": 294.170013,
        "volume": 2640
      },
      {
        "date": "2025-06-20",
        "close": 292.600006,
        "volume": 2125
      },
      {
        "date": "2025-06-27",
        "close": 289.380005,
        "volume": 1048
      },
      {
        "date": "2025-07-04",
        "close": 293.720001,
        "volume": 545
      },
      {
        "date": "2025-07-11",
        "close": 307.339996,
        "volume": 6413
      },
      {
        "date": "2025-07-18",
        "close": 307.720001,
        "volume": 2799
      },
      {
        "date": "2025-07-25",
        "close": 305.470001,
        "volume": 5295
      },
      {
        "date": "2025-08-01",
        "close": 300.059998,
        "volume": 4165
      },
      {
        "date": "2025-08-08",
        "close": 308.609985,
        "volume": 1998
      },
      {
        "date": "2025-08-15",
        "close": 306.100006,
        "volume": 903
      },
      {
        "date": "2025-08-22",
        "close": 312.029999,
        "volume": 1289
      },
      {
        "date": "2025-08-29",
        "close": 315.700012,
        "volume": 2681
      },
      {
        "date": "2025-09-05",
        "close": 327.209991,
        "volume": 6309
      },
      {
        "date": "2025-09-12",
        "close": 337.630005,
        "volume": 5390
      },
      {
        "date": "2025-09-19",
        "close": 341.029999,
        "volume": 2692
      },
      {
        "date": "2025-09-26",
        "close": 367.700012,
        "volume": 4722
      },
      {
        "date": "2025-10-03",
        "close": 385.809998,
        "volume": 6734
      },
      {
        "date": "2025-10-10",
        "close": 403.859985,
        "volume": 14220
      },
      {
        "date": "2025-10-17",
        "close": 418.049988,
        "volume": 15425
      },
      {
        "date": "2025-10-24",
        "close": 398.079987,
        "volume": 6428
      },
      {
        "date": "2025-10-31",
        "close": 394.799988,
        "volume": 3948
      },
      {
        "date": "2025-11-07",
        "close": 392.279999,
        "volume": 2568
      },
      {
        "date": "2025-11-14",
        "close": 414.670013,
        "volume": 7796
      },
      {
        "date": "2025-11-21",
        "close": 405.910004,
        "volume": 3818
      },
      {
        "date": "2025-11-28",
        "close": 449.179993,
        "volume": 5370
      },
      {
        "date": "2025-12-05",
        "close": 470.540009,
        "volume": 8037
      },
      {
        "date": "2025-12-12",
        "close": 495.200012,
        "volume": 10350
      },
      {
        "date": "2025-12-19",
        "close": 534.77002,
        "volume": 9747
      },
      {
        "date": "2025-12-26",
        "close": 558.22998,
        "volume": 5016
      },
      {
        "date": "2026-01-02",
        "close": 574.210022,
        "volume": 10573
      },
      {
        "date": "2026-01-09",
        "close": 645.080017,
        "volume": 22860
      },
      {
        "date": "2026-01-16",
        "close": 716.820007,
        "volume": 35764
      },
      {
        "date": "2026-01-23",
        "close": 801.830017,
        "volume": 21807
      },
      {
        "date": "2026-01-30",
        "close": 742.400024,
        "volume": 36779
      },
      {
        "date": "2026-02-06",
        "close": 599.580017,
        "volume": 23069
      },
      {
        "date": "2026-02-13",
        "close": 617.859985,
        "volume": 9807
      },
      {
        "date": "2026-02-20",
        "close": 654.840027,
        "volume": 4257
      },
      {
        "date": "2026-02-27",
        "close": 738.25,
        "volume": 5851
      },
      {
        "date": "2026-03-06",
        "close": 659.98999,
        "volume": 5924
      },
      {
        "date": "2026-03-13",
        "close": 655.5,
        "volume": 2474
      },
      {
        "date": "2026-03-20",
        "close": 565.539978,
        "volume": 8247
      },
      {
        "date": "2026-03-27",
        "close": 574.059998,
        "volume": 10540
      },
      {
        "date": "2026-04-03",
        "close": 584.440002,
        "volume": 4277
      },
      {
        "date": "2026-04-10",
        "close": 609.299988,
        "volume": 1365
      },
      {
        "date": "2026-04-17",
        "close": 651.369995,
        "volume": 2951
      },
      {
        "date": "2026-04-24",
        "close": 604.73999,
        "volume": 1094
      },
      {
        "date": "2026-05-01",
        "close": 584.840027,
        "volume": 1234
      },
      {
        "date": "2026-05-08",
        "close": 638.109985,
        "volume": 1232
      },
      {
        "date": "2026-05-15",
        "close": 615.0,
        "volume": 5457
      },
      {
        "date": "2026-05-22",
        "close": 611.349976,
        "volume": 2183
      },
      {
        "date": "2026-05-29",
        "close": 608.099976,
        "volume": 1672
      },
      {
        "date": "2026-06-05",
        "close": 558.450012,
        "volume": 664
      },
      {
        "date": "2026-06-12",
        "close": 546.869995,
        "volume": 1159
      },
      {
        "date": "2026-06-19",
        "close": 526.559998,
        "volume": 189
      },
      {
        "date": "2026-06-26",
        "close": 485.769989,
        "volume": 808
      },
      {
        "date": "2026-07-03",
        "close": 509.049988,
        "volume": 146
      },
      {
        "date": "2026-07-10",
        "close": 488.829987,
        "volume": 925
      },
      {
        "date": "2026-07-17",
        "close": 456.899994,
        "volume": 763
      },
      {
        "date": "2026-07-24",
        "close": 482.709991,
        "volume": 2076
      },
      {
        "date": "2026-07-31",
        "close": 465.730011,
        "volume": 1589
      },
      {
        "date": "2026-08-07",
        "close": 513.299988,
        "volume": 1298
      }
    ],
    "sharemaestro_context": {
      "trend": 595.602998,
      "fair_value": 340.752437,
      "market_activity": -23.224407,
      "market_dynamics": -0.985067,
      "relative_strength": -15.233269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016053,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": -0.026781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.098622,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.081891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.042118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.205277,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.122814
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.05489
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.090868
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.061382
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.133194
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.070455
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.080971
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.052266
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.596227
      }
    ]
  }
}