{
  "ticker": {
    "uuid": "4fdb5fac-b1ea-4b54-90b0-3796e6b7b54c",
    "symbol": "ROST",
    "name": "Ross Stores Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 255.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.905723,
    "boundary_margin": 0.773592,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.263111,
    "volatility_stability": 1.5668,
    "risk_context": 0.3801,
    "current_regime": {
      "move": 0.695242,
      "interruption": -0.111898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.169713,
        "direction_boundary": 87.177868,
        "core_momentum": 0.321089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200292
      },
      {
        "date": "2023-08-25",
        "close": 115.441339,
        "direction_boundary": 83.585768,
        "core_momentum": 0.381112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192446
      },
      {
        "date": "2023-09-01",
        "close": 118.385579,
        "direction_boundary": 84.007241,
        "core_momentum": 0.409231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194808
      },
      {
        "date": "2023-09-08",
        "close": 116.109307,
        "direction_boundary": 89.890343,
        "core_momentum": 0.291677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2023-09-15",
        "close": 114.951716,
        "direction_boundary": 86.756534,
        "core_momentum": 0.324992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159616
      },
      {
        "date": "2023-09-22",
        "close": 108.619012,
        "direction_boundary": 81.171432,
        "core_momentum": 0.338143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181023
      },
      {
        "date": "2023-09-29",
        "close": 109.873879,
        "direction_boundary": 81.008012,
        "core_momentum": 0.356333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170903
      },
      {
        "date": "2023-10-06",
        "close": 109.319403,
        "direction_boundary": 83.497757,
        "core_momentum": 0.30925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171222
      },
      {
        "date": "2023-10-13",
        "close": 108.988663,
        "direction_boundary": 78.297171,
        "core_momentum": 0.391987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169507
      },
      {
        "date": "2023-10-20",
        "close": 112.510074,
        "direction_boundary": 81.777045,
        "core_momentum": 0.375815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173282
      },
      {
        "date": "2023-10-27",
        "close": 109.718237,
        "direction_boundary": 91.659119,
        "core_momentum": 0.197025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177756
      },
      {
        "date": "2023-11-03",
        "close": 117.947834,
        "direction_boundary": 90.246021,
        "core_momentum": 0.306959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19888
      },
      {
        "date": "2023-11-10",
        "close": 119.971187,
        "direction_boundary": 92.447378,
        "core_momentum": 0.297724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199299
      },
      {
        "date": "2023-11-17",
        "close": 125.31167,
        "direction_boundary": 103.425324,
        "core_momentum": 0.211615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205635
      },
      {
        "date": "2023-11-24",
        "close": 127.519848,
        "direction_boundary": 111.452106,
        "core_momentum": 0.144167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20361
      },
      {
        "date": "2023-12-01",
        "close": 128.541252,
        "direction_boundary": 114.393657,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203109
      },
      {
        "date": "2023-12-08",
        "close": 128.807362,
        "direction_boundary": 110.734478,
        "core_momentum": 0.163209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2023-12-15",
        "close": 130.621276,
        "direction_boundary": 109.828478,
        "core_momentum": 0.189321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197531
      },
      {
        "date": "2023-12-22",
        "close": 133.039827,
        "direction_boundary": 111.303138,
        "core_momentum": 0.195293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19799
      },
      {
        "date": "2023-12-29",
        "close": 134.961015,
        "direction_boundary": 111.871798,
        "core_momentum": 0.20639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195511
      },
      {
        "date": "2024-01-05",
        "close": 131.1674,
        "direction_boundary": 117.172866,
        "core_momentum": 0.119435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189078
      },
      {
        "date": "2024-01-12",
        "close": 133.195863,
        "direction_boundary": 115.66929,
        "core_momentum": 0.151523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2024-01-19",
        "close": 134.219846,
        "direction_boundary": 111.544096,
        "core_momentum": 0.20329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184682
      },
      {
        "date": "2024-01-26",
        "close": 138.247514,
        "direction_boundary": 115.15846,
        "core_momentum": 0.200498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185996
      },
      {
        "date": "2024-02-02",
        "close": 140.119941,
        "direction_boundary": 111.148925,
        "core_momentum": 0.26065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2024-02-09",
        "close": 142.255678,
        "direction_boundary": 111.013989,
        "core_momentum": 0.281421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182336
      },
      {
        "date": "2024-02-16",
        "close": 140.51003,
        "direction_boundary": 111.505543,
        "core_momentum": 0.260117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177132
      },
      {
        "date": "2024-02-23",
        "close": 144.362158,
        "direction_boundary": 107.42854,
        "core_momentum": 0.343797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2024-03-01",
        "close": 145.922514,
        "direction_boundary": 108.363455,
        "core_momentum": 0.346603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177393
      },
      {
        "date": "2024-03-08",
        "close": 142.128899,
        "direction_boundary": 100.402216,
        "core_momentum": 0.415595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179781
      },
      {
        "date": "2024-03-15",
        "close": 141.880446,
        "direction_boundary": 98.687263,
        "core_momentum": 0.437677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2024-03-22",
        "close": 142.124866,
        "direction_boundary": 97.981387,
        "core_momentum": 0.450529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152628
      },
      {
        "date": "2024-03-29",
        "close": 143.483836,
        "direction_boundary": 102.622764,
        "core_momentum": 0.398168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152623
      },
      {
        "date": "2024-04-05",
        "close": 136.415233,
        "direction_boundary": 102.70979,
        "core_momentum": 0.328162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173362
      },
      {
        "date": "2024-04-12",
        "close": 132.954258,
        "direction_boundary": 101.143325,
        "core_momentum": 0.314513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179135
      },
      {
        "date": "2024-04-19",
        "close": 130.363415,
        "direction_boundary": 102.806485,
        "core_momentum": 0.268047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179477
      },
      {
        "date": "2024-04-26",
        "close": 130.627387,
        "direction_boundary": 103.202936,
        "core_momentum": 0.265733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174027
      },
      {
        "date": "2024-05-03",
        "close": 127.919223,
        "direction_boundary": 100.988613,
        "core_momentum": 0.26667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150116
      },
      {
        "date": "2024-05-10",
        "close": 130.500289,
        "direction_boundary": 101.056299,
        "core_momentum": 0.291362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15072
      },
      {
        "date": "2024-05-17",
        "close": 129.375961,
        "direction_boundary": 101.298038,
        "core_momentum": 0.277181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139781
      },
      {
        "date": "2024-05-24",
        "close": 138.957193,
        "direction_boundary": 99.953972,
        "core_momentum": 0.390212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169256
      },
      {
        "date": "2024-05-31",
        "close": 136.640099,
        "direction_boundary": 99.886286,
        "core_momentum": 0.367957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171366
      },
      {
        "date": "2024-06-07",
        "close": 141.05431,
        "direction_boundary": 100.201142,
        "core_momentum": 0.407712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176159
      },
      {
        "date": "2024-06-14",
        "close": 143.035016,
        "direction_boundary": 104.615076,
        "core_momentum": 0.367251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176154
      },
      {
        "date": "2024-06-21",
        "close": 146.328359,
        "direction_boundary": 105.410554,
        "core_momentum": 0.388176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177004
      },
      {
        "date": "2024-06-28",
        "close": 142.437117,
        "direction_boundary": 108.776785,
        "core_momentum": 0.309444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181234
      },
      {
        "date": "2024-07-05",
        "close": 142.662554,
        "direction_boundary": 104.24644,
        "core_momentum": 0.368512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2024-07-12",
        "close": 148.719954,
        "direction_boundary": 108.243232,
        "core_momentum": 0.373942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183032
      },
      {
        "date": "2024-07-19",
        "close": 140.653222,
        "direction_boundary": 108.679775,
        "core_momentum": 0.294199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200923
      },
      {
        "date": "2024-07-26",
        "close": 138.114603,
        "direction_boundary": 111.182621,
        "core_momentum": 0.242232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198629
      },
      {
        "date": "2024-08-02",
        "close": 137.457895,
        "direction_boundary": 109.223029,
        "core_momentum": 0.258507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197759
      },
      {
        "date": "2024-08-09",
        "close": 136.869798,
        "direction_boundary": 109.999105,
        "core_momentum": 0.244281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196473
      },
      {
        "date": "2024-08-16",
        "close": 144.475853,
        "direction_boundary": 115.169713,
        "core_momentum": 0.25446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210242
      },
      {
        "date": "2024-08-23",
        "close": 152.130917,
        "direction_boundary": 115.441339,
        "core_momentum": 0.31782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218902
      },
      {
        "date": "2024-08-30",
        "close": 147.622173,
        "direction_boundary": 118.385579,
        "core_momentum": 0.246961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222931
      },
      {
        "date": "2024-09-06",
        "close": 147.54376,
        "direction_boundary": 116.109307,
        "core_momentum": 0.270732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219576
      },
      {
        "date": "2024-09-13",
        "close": 152.540987,
        "direction_boundary": 114.951716,
        "core_momentum": 0.327001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223898
      },
      {
        "date": "2024-09-20",
        "close": 151.61739,
        "direction_boundary": 108.619012,
        "core_momentum": 0.395864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224233
      },
      {
        "date": "2024-09-27",
        "close": 148.915376,
        "direction_boundary": 109.873879,
        "core_momentum": 0.35533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225746
      },
      {
        "date": "2024-10-04",
        "close": 143.039723,
        "direction_boundary": 109.319403,
        "core_momentum": 0.308457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22143
      },
      {
        "date": "2024-10-11",
        "close": 140.85846,
        "direction_boundary": 108.988663,
        "core_momentum": 0.292414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219315
      },
      {
        "date": "2024-10-18",
        "close": 147.284341,
        "direction_boundary": 112.510074,
        "core_momentum": 0.309077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224534
      },
      {
        "date": "2024-10-25",
        "close": 141.703454,
        "direction_boundary": 109.718237,
        "core_momentum": 0.291521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232438
      },
      {
        "date": "2024-11-01",
        "close": 137.616043,
        "direction_boundary": 117.947834,
        "core_momentum": 0.166753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23444
      },
      {
        "date": "2024-11-08",
        "close": 140.897762,
        "direction_boundary": 119.971187,
        "core_momentum": 0.17443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235018
      },
      {
        "date": "2024-11-15",
        "close": 138.23505,
        "direction_boundary": 125.31167,
        "core_momentum": 0.10313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236487
      },
      {
        "date": "2024-11-22",
        "close": 143.540824,
        "direction_boundary": 127.519848,
        "core_momentum": 0.125635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220933
      },
      {
        "date": "2024-11-29",
        "close": 152.167618,
        "direction_boundary": 128.541252,
        "core_momentum": 0.183804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232913
      },
      {
        "date": "2024-12-06",
        "close": 153.749525,
        "direction_boundary": 128.807362,
        "core_momentum": 0.193639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229696
      },
      {
        "date": "2024-12-13",
        "close": 151.206895,
        "direction_boundary": 130.621276,
        "core_momentum": 0.157598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230785
      },
      {
        "date": "2024-12-20",
        "close": 146.89317,
        "direction_boundary": 133.039827,
        "core_momentum": 0.104129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232673
      },
      {
        "date": "2024-12-27",
        "close": 150.64552,
        "direction_boundary": 134.961015,
        "core_momentum": 0.116215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231768
      },
      {
        "date": "2025-01-03",
        "close": 151.916001,
        "direction_boundary": 131.1674,
        "core_momentum": 0.158184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231927
      },
      {
        "date": "2025-01-10",
        "close": 149.44398,
        "direction_boundary": 133.195863,
        "core_momentum": 0.121987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226212
      },
      {
        "date": "2025-01-17",
        "close": 146.89317,
        "direction_boundary": 134.219846,
        "core_momentum": 0.094422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213076
      },
      {
        "date": "2025-01-24",
        "close": 147.021203,
        "direction_boundary": 138.247514,
        "core_momentum": 0.063464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21115
      },
      {
        "date": "2025-01-31",
        "close": 148.281835,
        "direction_boundary": 140.119941,
        "core_momentum": 0.058249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211052
      },
      {
        "date": "2025-02-07",
        "close": 140.432431,
        "direction_boundary": 142.255678,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225419
      },
      {
        "date": "2025-02-14",
        "close": 136.660384,
        "direction_boundary": 140.51003,
        "core_momentum": -0.027398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21508
      },
      {
        "date": "2025-02-21",
        "close": 134.542916,
        "direction_boundary": 144.362158,
        "core_momentum": -0.068018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201228
      },
      {
        "date": "2025-02-28",
        "close": 138.196779,
        "direction_boundary": 145.922514,
        "core_momentum": -0.052944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202348
      },
      {
        "date": "2025-03-07",
        "close": 133.902752,
        "direction_boundary": 142.128899,
        "core_momentum": -0.057878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2025-03-14",
        "close": 122.330544,
        "direction_boundary": 141.880446,
        "core_momentum": -0.137791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231615
      },
      {
        "date": "2025-03-21",
        "close": 122.069006,
        "direction_boundary": 142.124866,
        "core_momentum": -0.141114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231761
      },
      {
        "date": "2025-03-28",
        "close": 123.926621,
        "direction_boundary": 143.483836,
        "core_momentum": -0.136303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233542
      },
      {
        "date": "2025-04-04",
        "close": 128.758395,
        "direction_boundary": 136.415233,
        "core_momentum": -0.056129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236582
      },
      {
        "date": "2025-04-11",
        "close": 139.825037,
        "direction_boundary": 132.954258,
        "core_momentum": 0.051678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264467
      },
      {
        "date": "2025-04-18",
        "close": 137.967422,
        "direction_boundary": 130.363415,
        "core_momentum": 0.058329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256898
      },
      {
        "date": "2025-04-25",
        "close": 138.046469,
        "direction_boundary": 130.627387,
        "core_momentum": 0.056796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251572
      },
      {
        "date": "2025-05-02",
        "close": 138.817182,
        "direction_boundary": 127.919223,
        "core_momentum": 0.085194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248363
      },
      {
        "date": "2025-05-09",
        "close": 140.585868,
        "direction_boundary": 130.500289,
        "core_momentum": 0.077284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246778
      },
      {
        "date": "2025-05-16",
        "close": 151.099177,
        "direction_boundary": 129.375961,
        "core_momentum": 0.167908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2025-05-23",
        "close": 135.625641,
        "direction_boundary": 138.957193,
        "core_momentum": -0.023975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301386
      },
      {
        "date": "2025-05-30",
        "close": 138.421945,
        "direction_boundary": 136.640099,
        "core_momentum": 0.01304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290537
      },
      {
        "date": "2025-06-06",
        "close": 142.087769,
        "direction_boundary": 141.05431,
        "core_momentum": 0.007327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292874
      },
      {
        "date": "2025-06-13",
        "close": 130.65177,
        "direction_boundary": 143.035016,
        "core_momentum": -0.086575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313268
      },
      {
        "date": "2025-06-20",
        "close": 126.514555,
        "direction_boundary": 146.328359,
        "core_momentum": -0.135406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313782
      },
      {
        "date": "2025-06-27",
        "close": 126.742473,
        "direction_boundary": 142.437117,
        "core_momentum": -0.110186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310825
      },
      {
        "date": "2025-07-04",
        "close": 130.35944,
        "direction_boundary": 142.662554,
        "core_momentum": -0.086239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313926
      },
      {
        "date": "2025-07-11",
        "close": 129.982879,
        "direction_boundary": 148.719954,
        "core_momentum": -0.125989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31358
      },
      {
        "date": "2025-07-18",
        "close": 128.764011,
        "direction_boundary": 140.653222,
        "core_momentum": -0.084529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313177
      },
      {
        "date": "2025-07-25",
        "close": 137.078079,
        "direction_boundary": 138.114603,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326903
      },
      {
        "date": "2025-08-01",
        "close": 135.770026,
        "direction_boundary": 137.457895,
        "core_momentum": -0.012279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326623
      },
      {
        "date": "2025-08-08",
        "close": 143.905723,
        "direction_boundary": 136.869798,
        "core_momentum": 0.051406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328774
      },
      {
        "date": "2025-08-15",
        "close": 145.610157,
        "direction_boundary": 144.475853,
        "core_momentum": 0.007851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326532
      },
      {
        "date": "2025-08-22",
        "close": 145.917351,
        "direction_boundary": 152.130917,
        "core_momentum": -0.040844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325495
      },
      {
        "date": "2025-08-29",
        "close": 145.828166,
        "direction_boundary": 147.622173,
        "core_momentum": -0.012153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323723
      },
      {
        "date": "2025-09-05",
        "close": 149.583865,
        "direction_boundary": 147.54376,
        "core_momentum": 0.013827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321521
      },
      {
        "date": "2025-09-12",
        "close": 146.959733,
        "direction_boundary": 152.540987,
        "core_momentum": -0.036589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293288
      },
      {
        "date": "2025-09-19",
        "close": 145.250668,
        "direction_boundary": 151.61739,
        "core_momentum": -0.041992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294185
      },
      {
        "date": "2025-09-26",
        "close": 150.556719,
        "direction_boundary": 148.915376,
        "core_momentum": 0.011022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296773
      },
      {
        "date": "2025-10-03",
        "close": 151.669599,
        "direction_boundary": 143.039723,
        "core_momentum": 0.060332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293442
      },
      {
        "date": "2025-10-10",
        "close": 146.770941,
        "direction_boundary": 140.85846,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276675
      },
      {
        "date": "2025-10-17",
        "close": 155.316267,
        "direction_boundary": 147.284341,
        "core_momentum": 0.054533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285828
      },
      {
        "date": "2025-10-24",
        "close": 155.75347,
        "direction_boundary": 141.703454,
        "core_momentum": 0.099151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285783
      },
      {
        "date": "2025-10-31",
        "close": 157.909674,
        "direction_boundary": 137.616043,
        "core_momentum": 0.147466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286061
      },
      {
        "date": "2025-11-07",
        "close": 160.055942,
        "direction_boundary": 140.897762,
        "core_momentum": 0.135972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286108
      },
      {
        "date": "2025-11-14",
        "close": 159.559121,
        "direction_boundary": 138.23505,
        "core_momentum": 0.15426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269335
      },
      {
        "date": "2025-11-21",
        "close": 172.893804,
        "direction_boundary": 143.540824,
        "core_momentum": 0.204492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240365
      },
      {
        "date": "2025-11-28",
        "close": 175.2388,
        "direction_boundary": 152.167618,
        "core_momentum": 0.151617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239918
      },
      {
        "date": "2025-12-05",
        "close": 176.7392,
        "direction_boundary": 153.749525,
        "core_momentum": 0.149527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238652
      },
      {
        "date": "2025-12-12",
        "close": 181.346323,
        "direction_boundary": 151.206895,
        "core_momentum": 0.199326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198977
      },
      {
        "date": "2025-12-19",
        "close": 181.665016,
        "direction_boundary": 146.89317,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189016
      },
      {
        "date": "2025-12-26",
        "close": 180.400203,
        "direction_boundary": 150.64552,
        "core_momentum": 0.197515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190529
      },
      {
        "date": "2026-01-02",
        "close": 181.993668,
        "direction_boundary": 151.916001,
        "core_momentum": 0.197989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189458
      },
      {
        "date": "2026-01-09",
        "close": 190.658136,
        "direction_boundary": 149.44398,
        "core_momentum": 0.275783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193597
      },
      {
        "date": "2026-01-16",
        "close": 191.574379,
        "direction_boundary": 146.89317,
        "core_momentum": 0.304175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2026-01-23",
        "close": 187.77994,
        "direction_boundary": 147.021203,
        "core_momentum": 0.27723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184359
      },
      {
        "date": "2026-01-30",
        "close": 187.879531,
        "direction_boundary": 148.281835,
        "core_momentum": 0.267043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182503
      },
      {
        "date": "2026-02-06",
        "close": 189.960995,
        "direction_boundary": 140.432431,
        "core_momentum": 0.352686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2026-02-13",
        "close": 195.737307,
        "direction_boundary": 136.660384,
        "core_momentum": 0.43229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2026-02-20",
        "close": 200.627254,
        "direction_boundary": 134.542916,
        "core_momentum": 0.491177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2026-02-27",
        "close": 204.800142,
        "direction_boundary": 138.196779,
        "core_momentum": 0.481946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172031
      },
      {
        "date": "2026-03-06",
        "close": 210.885188,
        "direction_boundary": 133.902752,
        "core_momentum": 0.574913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172666
      },
      {
        "date": "2026-03-13",
        "close": 205.880711,
        "direction_boundary": 122.330544,
        "core_momentum": 0.682987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      },
      {
        "date": "2026-03-20",
        "close": 210.781207,
        "direction_boundary": 122.069006,
        "core_momentum": 0.726738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171995
      },
      {
        "date": "2026-03-27",
        "close": 211.280239,
        "direction_boundary": 123.926621,
        "core_momentum": 0.704882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16986
      },
      {
        "date": "2026-04-03",
        "close": 219.554192,
        "direction_boundary": 128.758395,
        "core_momentum": 0.705164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173212
      },
      {
        "date": "2026-04-10",
        "close": 220.731908,
        "direction_boundary": 139.825037,
        "core_momentum": 0.578629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2026-04-17",
        "close": 227.379017,
        "direction_boundary": 137.967422,
        "core_momentum": 0.648063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2026-04-24",
        "close": 225.931823,
        "direction_boundary": 138.046469,
        "core_momentum": 0.636636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15234
      },
      {
        "date": "2026-05-01",
        "close": 228.397042,
        "direction_boundary": 138.817182,
        "core_momentum": 0.645308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152414
      },
      {
        "date": "2026-05-08",
        "close": 225.372907,
        "direction_boundary": 140.585868,
        "core_momentum": 0.603098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157127
      },
      {
        "date": "2026-05-15",
        "close": 212.338187,
        "direction_boundary": 151.099177,
        "core_momentum": 0.40529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185731
      },
      {
        "date": "2026-05-22",
        "close": 234.355486,
        "direction_boundary": 135.625641,
        "core_momentum": 0.727959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200609
      },
      {
        "date": "2026-05-29",
        "close": 231.281448,
        "direction_boundary": 138.421945,
        "core_momentum": 0.670844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203527
      },
      {
        "date": "2026-06-05",
        "close": 229.924081,
        "direction_boundary": 142.087769,
        "core_momentum": 0.618183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204808
      },
      {
        "date": "2026-06-12",
        "close": 240.13,
        "direction_boundary": 130.65177,
        "core_momentum": 0.837939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208936
      },
      {
        "date": "2026-06-19",
        "close": 232.8,
        "direction_boundary": 126.514555,
        "core_momentum": 0.840104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21657
      },
      {
        "date": "2026-06-26",
        "close": 213.26,
        "direction_boundary": 126.742473,
        "core_momentum": 0.682625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254468
      },
      {
        "date": "2026-07-03",
        "close": 213.43,
        "direction_boundary": 130.35944,
        "core_momentum": 0.637242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254561
      },
      {
        "date": "2026-07-10",
        "close": 222.88,
        "direction_boundary": 129.982879,
        "core_momentum": 0.714687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253587
      },
      {
        "date": "2026-07-17",
        "close": 233.46,
        "direction_boundary": 128.764011,
        "core_momentum": 0.813084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259673
      },
      {
        "date": "2026-07-24",
        "close": 238.89,
        "direction_boundary": 137.078079,
        "core_momentum": 0.742729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257365
      },
      {
        "date": "2026-07-31",
        "close": 251.07,
        "direction_boundary": 135.770026,
        "core_momentum": 0.84923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263009
      },
      {
        "date": "2026-08-07",
        "close": 255.23,
        "direction_boundary": 143.905723,
        "core_momentum": 0.773592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.169713,
        "volume": 16950216
      },
      {
        "date": "2023-08-25",
        "close": 115.441339,
        "volume": 17782331
      },
      {
        "date": "2023-09-01",
        "close": 118.385579,
        "volume": 10566299
      },
      {
        "date": "2023-09-08",
        "close": 116.109307,
        "volume": 6409656
      },
      {
        "date": "2023-09-15",
        "close": 114.951716,
        "volume": 11822842
      },
      {
        "date": "2023-09-22",
        "close": 108.619012,
        "volume": 10674756
      },
      {
        "date": "2023-09-29",
        "close": 109.873879,
        "volume": 11445691
      },
      {
        "date": "2023-10-06",
        "close": 109.319403,
        "volume": 10549553
      },
      {
        "date": "2023-10-13",
        "close": 108.988663,
        "volume": 9333766
      },
      {
        "date": "2023-10-20",
        "close": 112.510074,
        "volume": 13259182
      },
      {
        "date": "2023-10-27",
        "close": 109.718237,
        "volume": 9571451
      },
      {
        "date": "2023-11-03",
        "close": 117.947834,
        "volume": 9706465
      },
      {
        "date": "2023-11-10",
        "close": 119.971187,
        "volume": 8248750
      },
      {
        "date": "2023-11-17",
        "close": 125.31167,
        "volume": 22115902
      },
      {
        "date": "2023-11-24",
        "close": 127.519848,
        "volume": 8118773
      },
      {
        "date": "2023-12-01",
        "close": 128.541252,
        "volume": 10026340
      },
      {
        "date": "2023-12-08",
        "close": 128.807362,
        "volume": 9630915
      },
      {
        "date": "2023-12-15",
        "close": 130.621276,
        "volume": 16020181
      },
      {
        "date": "2023-12-22",
        "close": 133.039827,
        "volume": 8477389
      },
      {
        "date": "2023-12-29",
        "close": 134.961015,
        "volume": 7873829
      },
      {
        "date": "2024-01-05",
        "close": 131.1674,
        "volume": 7578949
      },
      {
        "date": "2024-01-12",
        "close": 133.195863,
        "volume": 7081926
      },
      {
        "date": "2024-01-19",
        "close": 134.219846,
        "volume": 6887243
      },
      {
        "date": "2024-01-26",
        "close": 138.247514,
        "volume": 8756267
      },
      {
        "date": "2024-02-02",
        "close": 140.119941,
        "volume": 8970053
      },
      {
        "date": "2024-02-09",
        "close": 142.255678,
        "volume": 9099681
      },
      {
        "date": "2024-02-16",
        "close": 140.51003,
        "volume": 8772998
      },
      {
        "date": "2024-02-23",
        "close": 144.362158,
        "volume": 6955273
      },
      {
        "date": "2024-03-01",
        "close": 145.922514,
        "volume": 9026122
      },
      {
        "date": "2024-03-08",
        "close": 142.128899,
        "volume": 16650922
      },
      {
        "date": "2024-03-15",
        "close": 141.880446,
        "volume": 12359194
      },
      {
        "date": "2024-03-22",
        "close": 142.124866,
        "volume": 10368720
      },
      {
        "date": "2024-03-29",
        "close": 143.483836,
        "volume": 7749194
      },
      {
        "date": "2024-04-05",
        "close": 136.415233,
        "volume": 8278310
      },
      {
        "date": "2024-04-12",
        "close": 132.954258,
        "volume": 9879566
      },
      {
        "date": "2024-04-19",
        "close": 130.363415,
        "volume": 11063590
      },
      {
        "date": "2024-04-26",
        "close": 130.627387,
        "volume": 11467154
      },
      {
        "date": "2024-05-03",
        "close": 127.919223,
        "volume": 16540478
      },
      {
        "date": "2024-05-10",
        "close": 130.500289,
        "volume": 10300263
      },
      {
        "date": "2024-05-17",
        "close": 129.375961,
        "volume": 13336360
      },
      {
        "date": "2024-05-24",
        "close": 138.957193,
        "volume": 20025888
      },
      {
        "date": "2024-05-31",
        "close": 136.640099,
        "volume": 13285902
      },
      {
        "date": "2024-06-07",
        "close": 141.05431,
        "volume": 12962272
      },
      {
        "date": "2024-06-14",
        "close": 143.035016,
        "volume": 11476271
      },
      {
        "date": "2024-06-21",
        "close": 146.328359,
        "volume": 12423063
      },
      {
        "date": "2024-06-28",
        "close": 142.437117,
        "volume": 15543941
      },
      {
        "date": "2024-07-05",
        "close": 142.662554,
        "volume": 6592630
      },
      {
        "date": "2024-07-12",
        "close": 148.719954,
        "volume": 7263219
      },
      {
        "date": "2024-07-19",
        "close": 140.653222,
        "volume": 12490348
      },
      {
        "date": "2024-07-26",
        "close": 138.114603,
        "volume": 9457816
      },
      {
        "date": "2024-08-02",
        "close": 137.457895,
        "volume": 8775147
      },
      {
        "date": "2024-08-09",
        "close": 136.869798,
        "volume": 9031203
      },
      {
        "date": "2024-08-16",
        "close": 144.475853,
        "volume": 10016579
      },
      {
        "date": "2024-08-23",
        "close": 152.130917,
        "volume": 14414974
      },
      {
        "date": "2024-08-30",
        "close": 147.622173,
        "volume": 11770664
      },
      {
        "date": "2024-09-06",
        "close": 147.54376,
        "volume": 10570408
      },
      {
        "date": "2024-09-13",
        "close": 152.540987,
        "volume": 9844314
      },
      {
        "date": "2024-09-20",
        "close": 151.61739,
        "volume": 10474059
      },
      {
        "date": "2024-09-27",
        "close": 148.915376,
        "volume": 10458287
      },
      {
        "date": "2024-10-04",
        "close": 143.039723,
        "volume": 8415497
      },
      {
        "date": "2024-10-11",
        "close": 140.85846,
        "volume": 11122442
      },
      {
        "date": "2024-10-18",
        "close": 147.284341,
        "volume": 12782470
      },
      {
        "date": "2024-10-25",
        "close": 141.703454,
        "volume": 8603461
      },
      {
        "date": "2024-11-01",
        "close": 137.616043,
        "volume": 12979143
      },
      {
        "date": "2024-11-08",
        "close": 140.897762,
        "volume": 15414570
      },
      {
        "date": "2024-11-15",
        "close": 138.23505,
        "volume": 15877029
      },
      {
        "date": "2024-11-22",
        "close": 143.540824,
        "volume": 22660660
      },
      {
        "date": "2024-11-29",
        "close": 152.167618,
        "volume": 11872550
      },
      {
        "date": "2024-12-06",
        "close": 153.749525,
        "volume": 14053673
      },
      {
        "date": "2024-12-13",
        "close": 151.206895,
        "volume": 11111762
      },
      {
        "date": "2024-12-20",
        "close": 146.89317,
        "volume": 17036416
      },
      {
        "date": "2024-12-27",
        "close": 150.64552,
        "volume": 4724337
      },
      {
        "date": "2025-01-03",
        "close": 151.916001,
        "volume": 6982180
      },
      {
        "date": "2025-01-10",
        "close": 149.44398,
        "volume": 9835348
      },
      {
        "date": "2025-01-17",
        "close": 146.89317,
        "volume": 11679982
      },
      {
        "date": "2025-01-24",
        "close": 147.021203,
        "volume": 9562923
      },
      {
        "date": "2025-01-31",
        "close": 148.281835,
        "volume": 11915957
      },
      {
        "date": "2025-02-07",
        "close": 140.432431,
        "volume": 11508556
      },
      {
        "date": "2025-02-14",
        "close": 136.660384,
        "volume": 10802702
      },
      {
        "date": "2025-02-21",
        "close": 134.542916,
        "volume": 9789925
      },
      {
        "date": "2025-02-28",
        "close": 138.196779,
        "volume": 14023420
      },
      {
        "date": "2025-03-07",
        "close": 133.902752,
        "volume": 20961574
      },
      {
        "date": "2025-03-14",
        "close": 122.330544,
        "volume": 20418417
      },
      {
        "date": "2025-03-21",
        "close": 122.069006,
        "volume": 23585563
      },
      {
        "date": "2025-03-28",
        "close": 123.926621,
        "volume": 14164400
      },
      {
        "date": "2025-04-04",
        "close": 128.758395,
        "volume": 16985603
      },
      {
        "date": "2025-04-11",
        "close": 139.825037,
        "volume": 24874961
      },
      {
        "date": "2025-04-18",
        "close": 137.967422,
        "volume": 10366090
      },
      {
        "date": "2025-04-25",
        "close": 138.046469,
        "volume": 12753923
      },
      {
        "date": "2025-05-02",
        "close": 138.817182,
        "volume": 13195168
      },
      {
        "date": "2025-05-09",
        "close": 140.585868,
        "volume": 10621126
      },
      {
        "date": "2025-05-16",
        "close": 151.099177,
        "volume": 11316541
      },
      {
        "date": "2025-05-23",
        "close": 135.625641,
        "volume": 29472721
      },
      {
        "date": "2025-05-30",
        "close": 138.421945,
        "volume": 19372467
      },
      {
        "date": "2025-06-06",
        "close": 142.087769,
        "volume": 11612643
      },
      {
        "date": "2025-06-13",
        "close": 130.65177,
        "volume": 18742473
      },
      {
        "date": "2025-06-20",
        "close": 126.514555,
        "volume": 18455021
      },
      {
        "date": "2025-06-27",
        "close": 126.742473,
        "volume": 20014781
      },
      {
        "date": "2025-07-04",
        "close": 130.35944,
        "volume": 11558132
      },
      {
        "date": "2025-07-11",
        "close": 129.982879,
        "volume": 12768168
      },
      {
        "date": "2025-07-18",
        "close": 128.764011,
        "volume": 13085705
      },
      {
        "date": "2025-07-25",
        "close": 137.078079,
        "volume": 11132190
      },
      {
        "date": "2025-08-01",
        "close": 135.770026,
        "volume": 11778263
      },
      {
        "date": "2025-08-08",
        "close": 143.905723,
        "volume": 12100139
      },
      {
        "date": "2025-08-15",
        "close": 145.610157,
        "volume": 14484720
      },
      {
        "date": "2025-08-22",
        "close": 145.917351,
        "volume": 27004822
      },
      {
        "date": "2025-08-29",
        "close": 145.828166,
        "volume": 13379961
      },
      {
        "date": "2025-09-05",
        "close": 149.583865,
        "volume": 10839795
      },
      {
        "date": "2025-09-12",
        "close": 146.959733,
        "volume": 10375420
      },
      {
        "date": "2025-09-19",
        "close": 145.250668,
        "volume": 14644184
      },
      {
        "date": "2025-09-26",
        "close": 150.556719,
        "volume": 13711707
      },
      {
        "date": "2025-10-03",
        "close": 151.669599,
        "volume": 11514043
      },
      {
        "date": "2025-10-10",
        "close": 146.770941,
        "volume": 10086941
      },
      {
        "date": "2025-10-17",
        "close": 155.316267,
        "volume": 11833826
      },
      {
        "date": "2025-10-24",
        "close": 155.75347,
        "volume": 7396613
      },
      {
        "date": "2025-10-31",
        "close": 157.909674,
        "volume": 10230433
      },
      {
        "date": "2025-11-07",
        "close": 160.055942,
        "volume": 10862896
      },
      {
        "date": "2025-11-14",
        "close": 159.559121,
        "volume": 12310539
      },
      {
        "date": "2025-11-21",
        "close": 172.893804,
        "volume": 20224658
      },
      {
        "date": "2025-11-28",
        "close": 175.2388,
        "volume": 13307679
      },
      {
        "date": "2025-12-05",
        "close": 176.7392,
        "volume": 16212609
      },
      {
        "date": "2025-12-12",
        "close": 181.346323,
        "volume": 13661899
      },
      {
        "date": "2025-12-19",
        "close": 181.665016,
        "volume": 16412678
      },
      {
        "date": "2025-12-26",
        "close": 180.400203,
        "volume": 6172734
      },
      {
        "date": "2026-01-02",
        "close": 181.993668,
        "volume": 7024340
      },
      {
        "date": "2026-01-09",
        "close": 190.658136,
        "volume": 12279708
      },
      {
        "date": "2026-01-16",
        "close": 191.574379,
        "volume": 11038258
      },
      {
        "date": "2026-01-23",
        "close": 187.77994,
        "volume": 9463911
      },
      {
        "date": "2026-01-30",
        "close": 187.879531,
        "volume": 12665995
      },
      {
        "date": "2026-02-06",
        "close": 189.960995,
        "volume": 14310889
      },
      {
        "date": "2026-02-13",
        "close": 195.737307,
        "volume": 10008232
      },
      {
        "date": "2026-02-20",
        "close": 200.627254,
        "volume": 8296606
      },
      {
        "date": "2026-02-27",
        "close": 204.800142,
        "volume": 12947219
      },
      {
        "date": "2026-03-06",
        "close": 210.885188,
        "volume": 21780989
      },
      {
        "date": "2026-03-13",
        "close": 205.880711,
        "volume": 12970352
      },
      {
        "date": "2026-03-20",
        "close": 210.781207,
        "volume": 12841614
      },
      {
        "date": "2026-03-27",
        "close": 211.280239,
        "volume": 14043617
      },
      {
        "date": "2026-04-03",
        "close": 219.554192,
        "volume": 10708587
      },
      {
        "date": "2026-04-10",
        "close": 220.731908,
        "volume": 12333266
      },
      {
        "date": "2026-04-17",
        "close": 227.379017,
        "volume": 9760547
      },
      {
        "date": "2026-04-24",
        "close": 225.931823,
        "volume": 8450786
      },
      {
        "date": "2026-05-01",
        "close": 228.397042,
        "volume": 8595578
      },
      {
        "date": "2026-05-08",
        "close": 225.372907,
        "volume": 12883630
      },
      {
        "date": "2026-05-15",
        "close": 212.338187,
        "volume": 16802479
      },
      {
        "date": "2026-05-22",
        "close": 234.355486,
        "volume": 18342881
      },
      {
        "date": "2026-05-29",
        "close": 231.281448,
        "volume": 20894244
      },
      {
        "date": "2026-06-05",
        "close": 229.924081,
        "volume": 15499233
      },
      {
        "date": "2026-06-12",
        "close": 240.13,
        "volume": 14736372
      },
      {
        "date": "2026-06-19",
        "close": 232.8,
        "volume": 10826767
      },
      {
        "date": "2026-06-26",
        "close": 213.26,
        "volume": 27341159
      },
      {
        "date": "2026-07-03",
        "close": 213.43,
        "volume": 10402778
      },
      {
        "date": "2026-07-10",
        "close": 222.88,
        "volume": 13838354
      },
      {
        "date": "2026-07-17",
        "close": 233.46,
        "volume": 10410503
      },
      {
        "date": "2026-07-24",
        "close": 238.89,
        "volume": 9640334
      },
      {
        "date": "2026-07-31",
        "close": 251.07,
        "volume": 12574691
      },
      {
        "date": "2026-08-07",
        "close": 255.23,
        "volume": 9107565
      }
    ],
    "sharemaestro_context": {
      "trend": 218.453433,
      "fair_value": 155.366021,
      "market_activity": 62.722166,
      "market_dynamics": -0.302875,
      "relative_strength": 15.636029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.000891,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9268,
        "conditional_difference": -0.017635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.012621,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.051879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030519,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.033834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134901,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.006523
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.330453
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.083129
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.08063
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.026483
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.039175
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.011844
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.000611
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.011629
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.695242
      }
    ]
  }
}