{
  "ticker": {
    "uuid": "4fdbe3bf-7ad5-4db1-91c5-bdba6eec6d5e",
    "symbol": "DVN",
    "name": "Devon Energy Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.419539,
    "boundary_margin": 0.325744,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.361908,
    "volatility_stability": 0.9365,
    "risk_context": 0.2763,
    "current_regime": {
      "move": 0.12631,
      "interruption": -0.217063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.502,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.451009,
        "direction_boundary": 58.266691,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322946
      },
      {
        "date": "2023-08-25",
        "close": 45.851058,
        "direction_boundary": 61.889755,
        "core_momentum": -0.259149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319943
      },
      {
        "date": "2023-09-01",
        "close": 48.114971,
        "direction_boundary": 59.823077,
        "core_momentum": -0.195712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324617
      },
      {
        "date": "2023-09-08",
        "close": 47.878579,
        "direction_boundary": 59.584942,
        "core_momentum": -0.196465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298406
      },
      {
        "date": "2023-09-15",
        "close": 45.346534,
        "direction_boundary": 58.115104,
        "core_momentum": -0.219712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275345
      },
      {
        "date": "2023-09-22",
        "close": 42.526067,
        "direction_boundary": 50.174504,
        "core_momentum": -0.152437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290527
      },
      {
        "date": "2023-09-29",
        "close": 43.539245,
        "direction_boundary": 52.296636,
        "core_momentum": -0.167456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267351
      },
      {
        "date": "2023-10-06",
        "close": 39.888155,
        "direction_boundary": 62.655075,
        "core_momentum": -0.363369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283702
      },
      {
        "date": "2023-10-13",
        "close": 44.169058,
        "direction_boundary": 59.158776,
        "core_momentum": -0.253381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3118
      },
      {
        "date": "2023-10-20",
        "close": 44.105163,
        "direction_boundary": 64.611959,
        "core_momentum": -0.317384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308215
      },
      {
        "date": "2023-10-27",
        "close": 42.690366,
        "direction_boundary": 66.107888,
        "core_momentum": -0.354232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31081
      },
      {
        "date": "2023-11-03",
        "close": 43.210647,
        "direction_boundary": 62.168029,
        "core_momentum": -0.304938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301454
      },
      {
        "date": "2023-11-10",
        "close": 41.640678,
        "direction_boundary": 62.446341,
        "core_momentum": -0.333177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294984
      },
      {
        "date": "2023-11-17",
        "close": 41.403357,
        "direction_boundary": 60.550338,
        "core_momentum": -0.316216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290407
      },
      {
        "date": "2023-11-24",
        "close": 41.394229,
        "direction_boundary": 59.445786,
        "core_momentum": -0.303664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288921
      },
      {
        "date": "2023-12-01",
        "close": 41.22993,
        "direction_boundary": 59.541455,
        "core_momentum": -0.307542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288457
      },
      {
        "date": "2023-12-08",
        "close": 40.244136,
        "direction_boundary": 53.027206,
        "core_momentum": -0.241066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286682
      },
      {
        "date": "2023-12-15",
        "close": 41.657059,
        "direction_boundary": 53.436339,
        "core_momentum": -0.220436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291616
      },
      {
        "date": "2023-12-22",
        "close": 42.52975,
        "direction_boundary": 55.597629,
        "core_momentum": -0.235044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283636
      },
      {
        "date": "2023-12-29",
        "close": 42.056268,
        "direction_boundary": 54.70821,
        "core_momentum": -0.231262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281626
      },
      {
        "date": "2024-01-05",
        "close": 42.650441,
        "direction_boundary": 54.459172,
        "core_momentum": -0.216836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281974
      },
      {
        "date": "2024-01-12",
        "close": 39.70743,
        "direction_boundary": 56.558203,
        "core_momentum": -0.297937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298119
      },
      {
        "date": "2024-01-19",
        "close": 38.03632,
        "direction_boundary": 57.58993,
        "core_momentum": -0.339532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284456
      },
      {
        "date": "2024-01-26",
        "close": 39.568171,
        "direction_boundary": 58.052428,
        "core_momentum": -0.318406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290617
      },
      {
        "date": "2024-02-02",
        "close": 38.342691,
        "direction_boundary": 54.121193,
        "core_momentum": -0.29154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288384
      },
      {
        "date": "2024-02-09",
        "close": 38.611925,
        "direction_boundary": 56.513732,
        "core_momentum": -0.316769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289048
      },
      {
        "date": "2024-02-16",
        "close": 40.348023,
        "direction_boundary": 47.432756,
        "core_momentum": -0.149364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297401
      },
      {
        "date": "2024-02-23",
        "close": 40.737948,
        "direction_boundary": 48.918087,
        "core_momentum": -0.167221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29748
      },
      {
        "date": "2024-03-01",
        "close": 41.211429,
        "direction_boundary": 50.403418,
        "core_momentum": -0.182368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288697
      },
      {
        "date": "2024-03-08",
        "close": 42.854688,
        "direction_boundary": 46.036367,
        "core_momentum": -0.069112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29539
      },
      {
        "date": "2024-03-15",
        "close": 44.616589,
        "direction_boundary": 41.788932,
        "core_momentum": 0.067665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292442
      },
      {
        "date": "2024-03-22",
        "close": 45.319286,
        "direction_boundary": 42.169243,
        "core_momentum": 0.0747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278338
      },
      {
        "date": "2024-03-29",
        "close": 47.015128,
        "direction_boundary": 45.827472,
        "core_momentum": 0.025916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280927
      },
      {
        "date": "2024-04-05",
        "close": 49.910241,
        "direction_boundary": 47.910128,
        "core_momentum": 0.041747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25944
      },
      {
        "date": "2024-04-12",
        "close": 50.05078,
        "direction_boundary": 50.436479,
        "core_momentum": -0.007647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221815
      },
      {
        "date": "2024-04-19",
        "close": 48.561062,
        "direction_boundary": 48.562089,
        "core_momentum": -2.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226966
      },
      {
        "date": "2024-04-26",
        "close": 49.38556,
        "direction_boundary": 48.380989,
        "core_momentum": 0.020764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221437
      },
      {
        "date": "2024-05-03",
        "close": 47.352423,
        "direction_boundary": 45.601097,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230789
      },
      {
        "date": "2024-05-10",
        "close": 46.958913,
        "direction_boundary": 43.02947,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224046
      },
      {
        "date": "2024-05-17",
        "close": 46.490448,
        "direction_boundary": 44.550714,
        "core_momentum": 0.04354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224523
      },
      {
        "date": "2024-05-24",
        "close": 45.113161,
        "direction_boundary": 43.527497,
        "core_momentum": 0.036429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229528
      },
      {
        "date": "2024-05-31",
        "close": 45.984506,
        "direction_boundary": 43.944028,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230296
      },
      {
        "date": "2024-06-07",
        "close": 43.838937,
        "direction_boundary": 45.157401,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238295
      },
      {
        "date": "2024-06-14",
        "close": 43.014439,
        "direction_boundary": 45.278261,
        "core_momentum": -0.049998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235814
      },
      {
        "date": "2024-06-21",
        "close": 43.259912,
        "direction_boundary": 42.868875,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234243
      },
      {
        "date": "2024-06-28",
        "close": 44.751633,
        "direction_boundary": 43.950826,
        "core_momentum": 0.018221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237999
      },
      {
        "date": "2024-07-05",
        "close": 44.402306,
        "direction_boundary": 44.414519,
        "core_momentum": -0.000275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237791
      },
      {
        "date": "2024-07-12",
        "close": 43.883036,
        "direction_boundary": 44.459979,
        "core_momentum": -0.012977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214366
      },
      {
        "date": "2024-07-19",
        "close": 45.072636,
        "direction_boundary": 47.514898,
        "core_momentum": -0.0514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205522
      },
      {
        "date": "2024-07-26",
        "close": 43.750858,
        "direction_boundary": 48.187707,
        "core_momentum": -0.092074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205749
      },
      {
        "date": "2024-08-02",
        "close": 40.399206,
        "direction_boundary": 46.187463,
        "core_momentum": -0.125321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231569
      },
      {
        "date": "2024-08-09",
        "close": 42.410197,
        "direction_boundary": 45.832874,
        "core_momentum": -0.074677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240372
      },
      {
        "date": "2024-08-16",
        "close": 42.570699,
        "direction_boundary": 45.451009,
        "core_momentum": -0.063372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233227
      },
      {
        "date": "2024-08-23",
        "close": 42.202489,
        "direction_boundary": 45.851058,
        "core_momentum": -0.079574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233422
      },
      {
        "date": "2024-08-30",
        "close": 42.27802,
        "direction_boundary": 48.114971,
        "core_momentum": -0.121313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232961
      },
      {
        "date": "2024-09-06",
        "close": 39.030222,
        "direction_boundary": 47.878579,
        "core_momentum": -0.184808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251733
      },
      {
        "date": "2024-09-13",
        "close": 37.661237,
        "direction_boundary": 45.346534,
        "core_momentum": -0.169479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247255
      },
      {
        "date": "2024-09-20",
        "close": 38.940478,
        "direction_boundary": 42.526067,
        "core_momentum": -0.084315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25163
      },
      {
        "date": "2024-09-27",
        "close": 37.193455,
        "direction_boundary": 43.539245,
        "core_momentum": -0.145749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249756
      },
      {
        "date": "2024-10-04",
        "close": 40.49657,
        "direction_boundary": 39.888155,
        "core_momentum": 0.015253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265667
      },
      {
        "date": "2024-10-11",
        "close": 41.012085,
        "direction_boundary": 44.169058,
        "core_momentum": -0.071475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266818
      },
      {
        "date": "2024-10-18",
        "close": 38.816373,
        "direction_boundary": 44.105163,
        "core_momentum": -0.119913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273155
      },
      {
        "date": "2024-10-25",
        "close": 37.413026,
        "direction_boundary": 42.690366,
        "core_momentum": -0.123619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2024-11-01",
        "close": 36.582474,
        "direction_boundary": 43.210647,
        "core_momentum": -0.153392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270128
      },
      {
        "date": "2024-11-08",
        "close": 37.107536,
        "direction_boundary": 41.640678,
        "core_momentum": -0.108863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272201
      },
      {
        "date": "2024-11-15",
        "close": 36.725673,
        "direction_boundary": 41.403357,
        "core_momentum": -0.112978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272204
      },
      {
        "date": "2024-11-22",
        "close": 37.661237,
        "direction_boundary": 41.394229,
        "core_momentum": -0.090181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274446
      },
      {
        "date": "2024-11-29",
        "close": 36.229251,
        "direction_boundary": 41.22993,
        "core_momentum": -0.121288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275187
      },
      {
        "date": "2024-12-06",
        "close": 33.403465,
        "direction_boundary": 40.244136,
        "core_momentum": -0.169979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288165
      },
      {
        "date": "2024-12-13",
        "close": 32.55382,
        "direction_boundary": 41.657059,
        "core_momentum": -0.218528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2024-12-20",
        "close": 29.565556,
        "direction_boundary": 42.52975,
        "core_momentum": -0.304826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310908
      },
      {
        "date": "2024-12-27",
        "close": 29.978724,
        "direction_boundary": 42.056268,
        "core_momentum": -0.287176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305855
      },
      {
        "date": "2025-01-03",
        "close": 32.601863,
        "direction_boundary": 42.650441,
        "core_momentum": -0.235603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335414
      },
      {
        "date": "2025-01-10",
        "close": 34.581227,
        "direction_boundary": 39.70743,
        "core_momentum": -0.129099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349499
      },
      {
        "date": "2025-01-17",
        "close": 36.464506,
        "direction_boundary": 38.03632,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356725
      },
      {
        "date": "2025-01-24",
        "close": 34.552401,
        "direction_boundary": 39.568171,
        "core_momentum": -0.126763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361183
      },
      {
        "date": "2025-01-31",
        "close": 32.765208,
        "direction_boundary": 38.342691,
        "core_momentum": -0.145464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352564
      },
      {
        "date": "2025-02-07",
        "close": 31.852394,
        "direction_boundary": 38.611925,
        "core_momentum": -0.175063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343872
      },
      {
        "date": "2025-02-14",
        "close": 33.284071,
        "direction_boundary": 40.348023,
        "core_momentum": -0.175076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351755
      },
      {
        "date": "2025-02-21",
        "close": 36.022512,
        "direction_boundary": 40.737948,
        "core_momentum": -0.11575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372576
      },
      {
        "date": "2025-02-28",
        "close": 34.802224,
        "direction_boundary": 41.211429,
        "core_momentum": -0.15552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37443
      },
      {
        "date": "2025-03-07",
        "close": 33.351331,
        "direction_boundary": 42.854688,
        "core_momentum": -0.221758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363397
      },
      {
        "date": "2025-03-14",
        "close": 33.428199,
        "direction_boundary": 44.616589,
        "core_momentum": -0.250767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361008
      },
      {
        "date": "2025-03-21",
        "close": 34.976249,
        "direction_boundary": 45.319286,
        "core_momentum": -0.228226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363869
      },
      {
        "date": "2025-03-28",
        "close": 35.566443,
        "direction_boundary": 47.015128,
        "core_momentum": -0.243511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359833
      },
      {
        "date": "2025-04-04",
        "close": 28.358336,
        "direction_boundary": 49.910241,
        "core_momentum": -0.431813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456045
      },
      {
        "date": "2025-04-11",
        "close": 27.313403,
        "direction_boundary": 50.05078,
        "core_momentum": -0.454286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455556
      },
      {
        "date": "2025-04-18",
        "close": 29.325867,
        "direction_boundary": 48.561062,
        "core_momentum": -0.396103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46717
      },
      {
        "date": "2025-04-25",
        "close": 30.3321,
        "direction_boundary": 49.38556,
        "core_momentum": -0.38581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469545
      },
      {
        "date": "2025-05-02",
        "close": 30.419178,
        "direction_boundary": 47.352423,
        "core_momentum": -0.3576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469307
      },
      {
        "date": "2025-05-09",
        "close": 31.473786,
        "direction_boundary": 46.958913,
        "core_momentum": -0.329759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471909
      },
      {
        "date": "2025-05-16",
        "close": 32.180084,
        "direction_boundary": 46.490448,
        "core_momentum": -0.307813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473511
      },
      {
        "date": "2025-05-23",
        "close": 30.148269,
        "direction_boundary": 45.113161,
        "core_momentum": -0.331719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478528
      },
      {
        "date": "2025-05-30",
        "close": 29.277491,
        "direction_boundary": 45.984506,
        "core_momentum": -0.363318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477512
      },
      {
        "date": "2025-06-06",
        "close": 31.241579,
        "direction_boundary": 43.838937,
        "core_momentum": -0.287355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475824
      },
      {
        "date": "2025-06-13",
        "close": 34.202224,
        "direction_boundary": 43.014439,
        "core_momentum": -0.204866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491561
      },
      {
        "date": "2025-06-20",
        "close": 33.403425,
        "direction_boundary": 43.259912,
        "core_momentum": -0.227843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472493
      },
      {
        "date": "2025-06-27",
        "close": 31.41617,
        "direction_boundary": 44.751633,
        "core_momentum": -0.297988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481005
      },
      {
        "date": "2025-07-04",
        "close": 32.370832,
        "direction_boundary": 44.402306,
        "core_momentum": -0.270965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468242
      },
      {
        "date": "2025-07-11",
        "close": 33.091699,
        "direction_boundary": 43.883036,
        "core_momentum": -0.245911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461657
      },
      {
        "date": "2025-07-18",
        "close": 32.000657,
        "direction_boundary": 45.072636,
        "core_momentum": -0.29002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456715
      },
      {
        "date": "2025-07-25",
        "close": 32.08833,
        "direction_boundary": 43.750858,
        "core_momentum": -0.266567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451323
      },
      {
        "date": "2025-08-01",
        "close": 31.309014,
        "direction_boundary": 40.399206,
        "core_momentum": -0.225009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446679
      },
      {
        "date": "2025-08-08",
        "close": 32.419539,
        "direction_boundary": 42.410197,
        "core_momentum": -0.235572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447761
      },
      {
        "date": "2025-08-15",
        "close": 32.818938,
        "direction_boundary": 42.570699,
        "core_momentum": -0.229072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443771
      },
      {
        "date": "2025-08-22",
        "close": 34.250931,
        "direction_boundary": 42.202489,
        "core_momentum": -0.188414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433471
      },
      {
        "date": "2025-08-29",
        "close": 35.166627,
        "direction_boundary": 42.27802,
        "core_momentum": -0.168205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432552
      },
      {
        "date": "2025-09-05",
        "close": 33.861273,
        "direction_boundary": 39.030222,
        "core_momentum": -0.132435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431656
      },
      {
        "date": "2025-09-12",
        "close": 33.871015,
        "direction_boundary": 37.661237,
        "core_momentum": -0.10064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431649
      },
      {
        "date": "2025-09-19",
        "close": 33.317068,
        "direction_boundary": 38.940478,
        "core_momentum": -0.14441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427315
      },
      {
        "date": "2025-09-26",
        "close": 36.289704,
        "direction_boundary": 37.193455,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443618
      },
      {
        "date": "2025-10-03",
        "close": 33.905709,
        "direction_boundary": 40.49657,
        "core_momentum": -0.162751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317835
      },
      {
        "date": "2025-10-10",
        "close": 31.884709,
        "direction_boundary": 41.012085,
        "core_momentum": -0.222553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32614
      },
      {
        "date": "2025-10-17",
        "close": 31.139097,
        "direction_boundary": 38.816373,
        "core_momentum": -0.197784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314554
      },
      {
        "date": "2025-10-24",
        "close": 32.34581,
        "direction_boundary": 37.413026,
        "core_momentum": -0.13544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315464
      },
      {
        "date": "2025-10-31",
        "close": 31.874898,
        "direction_boundary": 36.582474,
        "core_momentum": -0.128684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316356
      },
      {
        "date": "2025-11-07",
        "close": 33.06199,
        "direction_boundary": 37.107536,
        "core_momentum": -0.109022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316882
      },
      {
        "date": "2025-11-14",
        "close": 35.161475,
        "direction_boundary": 36.725673,
        "core_momentum": -0.042591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326485
      },
      {
        "date": "2025-11-21",
        "close": 34.975073,
        "direction_boundary": 37.661237,
        "core_momentum": -0.071324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311527
      },
      {
        "date": "2025-11-28",
        "close": 36.358378,
        "direction_boundary": 36.229251,
        "core_momentum": 0.003564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310528
      },
      {
        "date": "2025-12-05",
        "close": 36.760616,
        "direction_boundary": 33.403465,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299685
      },
      {
        "date": "2025-12-12",
        "close": 36.80967,
        "direction_boundary": 32.55382,
        "core_momentum": 0.130733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273934
      },
      {
        "date": "2025-12-19",
        "close": 35.394784,
        "direction_boundary": 29.565556,
        "core_momentum": 0.197163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277764
      },
      {
        "date": "2025-12-26",
        "close": 35.226895,
        "direction_boundary": 29.978724,
        "core_momentum": 0.175063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262533
      },
      {
        "date": "2026-01-02",
        "close": 37.399566,
        "direction_boundary": 32.601863,
        "core_momentum": 0.14716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2026-01-09",
        "close": 35.315777,
        "direction_boundary": 34.581227,
        "core_momentum": 0.021241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283868
      },
      {
        "date": "2026-01-16",
        "close": 35.750312,
        "direction_boundary": 36.464506,
        "core_momentum": -0.019586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279308
      },
      {
        "date": "2026-01-23",
        "close": 38.160001,
        "direction_boundary": 34.552401,
        "core_momentum": 0.10441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291791
      },
      {
        "date": "2026-01-30",
        "close": 39.710498,
        "direction_boundary": 32.765208,
        "core_momentum": 0.211971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2026-02-06",
        "close": 43.265778,
        "direction_boundary": 31.852394,
        "core_momentum": 0.358321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308681
      },
      {
        "date": "2026-02-13",
        "close": 44.105219,
        "direction_boundary": 33.284071,
        "core_momentum": 0.325115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308884
      },
      {
        "date": "2026-02-20",
        "close": 43.838573,
        "direction_boundary": 36.022512,
        "core_momentum": 0.216977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306382
      },
      {
        "date": "2026-02-27",
        "close": 42.989256,
        "direction_boundary": 34.802224,
        "core_momentum": 0.235245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307937
      },
      {
        "date": "2026-03-06",
        "close": 43.927455,
        "direction_boundary": 33.351331,
        "core_momentum": 0.317113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301311
      },
      {
        "date": "2026-03-13",
        "close": 45.912486,
        "direction_boundary": 33.428199,
        "core_momentum": 0.373466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304612
      },
      {
        "date": "2026-03-20",
        "close": 48.304899,
        "direction_boundary": 34.976249,
        "core_momentum": 0.381077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306444
      },
      {
        "date": "2026-03-27",
        "close": 51.690014,
        "direction_boundary": 35.566443,
        "core_momentum": 0.453337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299106
      },
      {
        "date": "2026-04-03",
        "close": 49.128842,
        "direction_boundary": 28.358336,
        "core_momentum": 0.73243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290585
      },
      {
        "date": "2026-04-10",
        "close": 47.441247,
        "direction_boundary": 27.313403,
        "core_momentum": 0.736922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278861
      },
      {
        "date": "2026-04-17",
        "close": 43.907227,
        "direction_boundary": 29.325867,
        "core_momentum": 0.497218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302808
      },
      {
        "date": "2026-04-24",
        "close": 47.590153,
        "direction_boundary": 30.3321,
        "core_momentum": 0.56897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315262
      },
      {
        "date": "2026-05-01",
        "close": 50.191033,
        "direction_boundary": 30.419178,
        "core_momentum": 0.64998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316601
      },
      {
        "date": "2026-05-08",
        "close": 45.277156,
        "direction_boundary": 31.473786,
        "core_momentum": 0.438567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356434
      },
      {
        "date": "2026-05-15",
        "close": 49.128842,
        "direction_boundary": 32.180084,
        "core_momentum": 0.526685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363034
      },
      {
        "date": "2026-05-22",
        "close": 46.875407,
        "direction_boundary": 30.148269,
        "core_momentum": 0.554829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371693
      },
      {
        "date": "2026-05-29",
        "close": 44.16533,
        "direction_boundary": 29.277491,
        "core_momentum": 0.508508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382003
      },
      {
        "date": "2026-06-05",
        "close": 43.956862,
        "direction_boundary": 31.241579,
        "core_momentum": 0.406999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382336
      },
      {
        "date": "2026-06-12",
        "close": 44.979345,
        "direction_boundary": 34.202224,
        "core_momentum": 0.3151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382888
      },
      {
        "date": "2026-06-19",
        "close": 42.12,
        "direction_boundary": 33.403425,
        "core_momentum": 0.260949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391051
      },
      {
        "date": "2026-06-26",
        "close": 42.21,
        "direction_boundary": 31.41617,
        "core_momentum": 0.343576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390765
      },
      {
        "date": "2026-07-03",
        "close": 40.47,
        "direction_boundary": 32.370832,
        "core_momentum": 0.2502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388734
      },
      {
        "date": "2026-07-10",
        "close": 42.23,
        "direction_boundary": 33.091699,
        "core_momentum": 0.276151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382342
      },
      {
        "date": "2026-07-17",
        "close": 43.83,
        "direction_boundary": 32.000657,
        "core_momentum": 0.369659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3846
      },
      {
        "date": "2026-07-24",
        "close": 45.04,
        "direction_boundary": 32.08833,
        "core_momentum": 0.403626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37679
      },
      {
        "date": "2026-07-31",
        "close": 45.13,
        "direction_boundary": 31.309014,
        "core_momentum": 0.441438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373713
      },
      {
        "date": "2026-08-07",
        "close": 42.98,
        "direction_boundary": 32.419539,
        "core_momentum": 0.325744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.451009,
        "volume": 31964221
      },
      {
        "date": "2023-08-25",
        "close": 45.851058,
        "volume": 32333534
      },
      {
        "date": "2023-09-01",
        "close": 48.114971,
        "volume": 29909482
      },
      {
        "date": "2023-09-08",
        "close": 47.878579,
        "volume": 25816972
      },
      {
        "date": "2023-09-15",
        "close": 45.346534,
        "volume": 64155714
      },
      {
        "date": "2023-09-22",
        "close": 42.526067,
        "volume": 51288799
      },
      {
        "date": "2023-09-29",
        "close": 43.539245,
        "volume": 46722631
      },
      {
        "date": "2023-10-06",
        "close": 39.888155,
        "volume": 56099513
      },
      {
        "date": "2023-10-13",
        "close": 44.169058,
        "volume": 45224161
      },
      {
        "date": "2023-10-20",
        "close": 44.105163,
        "volume": 50526441
      },
      {
        "date": "2023-10-27",
        "close": 42.690366,
        "volume": 33684520
      },
      {
        "date": "2023-11-03",
        "close": 43.210647,
        "volume": 33307767
      },
      {
        "date": "2023-11-10",
        "close": 41.640678,
        "volume": 54477447
      },
      {
        "date": "2023-11-17",
        "close": 41.403357,
        "volume": 44102653
      },
      {
        "date": "2023-11-24",
        "close": 41.394229,
        "volume": 23656105
      },
      {
        "date": "2023-12-01",
        "close": 41.22993,
        "volume": 40023117
      },
      {
        "date": "2023-12-08",
        "close": 40.244136,
        "volume": 43953832
      },
      {
        "date": "2023-12-15",
        "close": 41.657059,
        "volume": 71096875
      },
      {
        "date": "2023-12-22",
        "close": 42.52975,
        "volume": 44097177
      },
      {
        "date": "2023-12-29",
        "close": 42.056268,
        "volume": 33465839
      },
      {
        "date": "2024-01-05",
        "close": 42.650441,
        "volume": 30225920
      },
      {
        "date": "2024-01-12",
        "close": 39.70743,
        "volume": 49775067
      },
      {
        "date": "2024-01-19",
        "close": 38.03632,
        "volume": 44099178
      },
      {
        "date": "2024-01-26",
        "close": 39.568171,
        "volume": 37356025
      },
      {
        "date": "2024-02-02",
        "close": 38.342691,
        "volume": 33212188
      },
      {
        "date": "2024-02-09",
        "close": 38.611925,
        "volume": 39631081
      },
      {
        "date": "2024-02-16",
        "close": 40.348023,
        "volume": 36224355
      },
      {
        "date": "2024-02-23",
        "close": 40.737948,
        "volume": 31816793
      },
      {
        "date": "2024-03-01",
        "close": 41.211429,
        "volume": 47003448
      },
      {
        "date": "2024-03-08",
        "close": 42.854688,
        "volume": 39828919
      },
      {
        "date": "2024-03-15",
        "close": 44.616589,
        "volume": 48190888
      },
      {
        "date": "2024-03-22",
        "close": 45.319286,
        "volume": 32482047
      },
      {
        "date": "2024-03-29",
        "close": 47.015128,
        "volume": 26762706
      },
      {
        "date": "2024-04-05",
        "close": 49.910241,
        "volume": 39273344
      },
      {
        "date": "2024-04-12",
        "close": 50.05078,
        "volume": 40239107
      },
      {
        "date": "2024-04-19",
        "close": 48.561062,
        "volume": 31268760
      },
      {
        "date": "2024-04-26",
        "close": 49.38556,
        "volume": 28017039
      },
      {
        "date": "2024-05-03",
        "close": 47.352423,
        "volume": 43082728
      },
      {
        "date": "2024-05-10",
        "close": 46.958913,
        "volume": 25607752
      },
      {
        "date": "2024-05-17",
        "close": 46.490448,
        "volume": 26915452
      },
      {
        "date": "2024-05-24",
        "close": 45.113161,
        "volume": 22314499
      },
      {
        "date": "2024-05-31",
        "close": 45.984506,
        "volume": 36976096
      },
      {
        "date": "2024-06-07",
        "close": 43.838937,
        "volume": 31737815
      },
      {
        "date": "2024-06-14",
        "close": 43.014439,
        "volume": 30307060
      },
      {
        "date": "2024-06-21",
        "close": 43.259912,
        "volume": 28568718
      },
      {
        "date": "2024-06-28",
        "close": 44.751633,
        "volume": 31905813
      },
      {
        "date": "2024-07-05",
        "close": 44.402306,
        "volume": 18997321
      },
      {
        "date": "2024-07-12",
        "close": 43.883036,
        "volume": 35610168
      },
      {
        "date": "2024-07-19",
        "close": 45.072636,
        "volume": 32030468
      },
      {
        "date": "2024-07-26",
        "close": 43.750858,
        "volume": 26819836
      },
      {
        "date": "2024-08-02",
        "close": 40.399206,
        "volume": 40612353
      },
      {
        "date": "2024-08-09",
        "close": 42.410197,
        "volume": 47475314
      },
      {
        "date": "2024-08-16",
        "close": 42.570699,
        "volume": 27824868
      },
      {
        "date": "2024-08-23",
        "close": 42.202489,
        "volume": 25186672
      },
      {
        "date": "2024-08-30",
        "close": 42.27802,
        "volume": 22950734
      },
      {
        "date": "2024-09-06",
        "close": 39.030222,
        "volume": 24215762
      },
      {
        "date": "2024-09-13",
        "close": 37.661237,
        "volume": 42593376
      },
      {
        "date": "2024-09-20",
        "close": 38.940478,
        "volume": 39945360
      },
      {
        "date": "2024-09-27",
        "close": 37.193455,
        "volume": 48130520
      },
      {
        "date": "2024-10-04",
        "close": 40.49657,
        "volume": 53702886
      },
      {
        "date": "2024-10-11",
        "close": 41.012085,
        "volume": 35463872
      },
      {
        "date": "2024-10-18",
        "close": 38.816373,
        "volume": 50286302
      },
      {
        "date": "2024-10-25",
        "close": 37.413026,
        "volume": 33058544
      },
      {
        "date": "2024-11-01",
        "close": 36.582474,
        "volume": 34860546
      },
      {
        "date": "2024-11-08",
        "close": 37.107536,
        "volume": 59550585
      },
      {
        "date": "2024-11-15",
        "close": 36.725673,
        "volume": 36762706
      },
      {
        "date": "2024-11-22",
        "close": 37.661237,
        "volume": 35122708
      },
      {
        "date": "2024-11-29",
        "close": 36.229251,
        "volume": 31592685
      },
      {
        "date": "2024-12-06",
        "close": 33.403465,
        "volume": 51492046
      },
      {
        "date": "2024-12-13",
        "close": 32.55382,
        "volume": 53395129
      },
      {
        "date": "2024-12-20",
        "close": 29.565556,
        "volume": 93299139
      },
      {
        "date": "2024-12-27",
        "close": 29.978724,
        "volume": 35006342
      },
      {
        "date": "2025-01-03",
        "close": 32.601863,
        "volume": 41634170
      },
      {
        "date": "2025-01-10",
        "close": 34.581227,
        "volume": 48942236
      },
      {
        "date": "2025-01-17",
        "close": 36.464506,
        "volume": 54759534
      },
      {
        "date": "2025-01-24",
        "close": 34.552401,
        "volume": 34816300
      },
      {
        "date": "2025-01-31",
        "close": 32.765208,
        "volume": 38554412
      },
      {
        "date": "2025-02-07",
        "close": 31.852394,
        "volume": 38773475
      },
      {
        "date": "2025-02-14",
        "close": 33.284071,
        "volume": 43242958
      },
      {
        "date": "2025-02-21",
        "close": 36.022512,
        "volume": 55124253
      },
      {
        "date": "2025-02-28",
        "close": 34.802224,
        "volume": 43350005
      },
      {
        "date": "2025-03-07",
        "close": 33.351331,
        "volume": 61413028
      },
      {
        "date": "2025-03-14",
        "close": 33.428199,
        "volume": 45094470
      },
      {
        "date": "2025-03-21",
        "close": 34.976249,
        "volume": 45161833
      },
      {
        "date": "2025-03-28",
        "close": 35.566443,
        "volume": 28609784
      },
      {
        "date": "2025-04-04",
        "close": 28.358336,
        "volume": 57315168
      },
      {
        "date": "2025-04-11",
        "close": 27.313403,
        "volume": 87328988
      },
      {
        "date": "2025-04-18",
        "close": 29.325867,
        "volume": 43609734
      },
      {
        "date": "2025-04-25",
        "close": 30.3321,
        "volume": 41697901
      },
      {
        "date": "2025-05-02",
        "close": 30.419178,
        "volume": 32409027
      },
      {
        "date": "2025-05-09",
        "close": 31.473786,
        "volume": 50466520
      },
      {
        "date": "2025-05-16",
        "close": 32.180084,
        "volume": 34825019
      },
      {
        "date": "2025-05-23",
        "close": 30.148269,
        "volume": 33764278
      },
      {
        "date": "2025-05-30",
        "close": 29.277491,
        "volume": 41375819
      },
      {
        "date": "2025-06-06",
        "close": 31.241579,
        "volume": 35788964
      },
      {
        "date": "2025-06-13",
        "close": 34.202224,
        "volume": 39213884
      },
      {
        "date": "2025-06-20",
        "close": 33.403425,
        "volume": 45725661
      },
      {
        "date": "2025-06-27",
        "close": 31.41617,
        "volume": 43207318
      },
      {
        "date": "2025-07-04",
        "close": 32.370832,
        "volume": 22820536
      },
      {
        "date": "2025-07-11",
        "close": 33.091699,
        "volume": 43470630
      },
      {
        "date": "2025-07-18",
        "close": 32.000657,
        "volume": 39233219
      },
      {
        "date": "2025-07-25",
        "close": 32.08833,
        "volume": 33100209
      },
      {
        "date": "2025-08-01",
        "close": 31.309014,
        "volume": 34159587
      },
      {
        "date": "2025-08-08",
        "close": 32.419539,
        "volume": 53653935
      },
      {
        "date": "2025-08-15",
        "close": 32.818938,
        "volume": 30208462
      },
      {
        "date": "2025-08-22",
        "close": 34.250931,
        "volume": 33663756
      },
      {
        "date": "2025-08-29",
        "close": 35.166627,
        "volume": 32993340
      },
      {
        "date": "2025-09-05",
        "close": 33.861273,
        "volume": 26144125
      },
      {
        "date": "2025-09-12",
        "close": 33.871015,
        "volume": 34544835
      },
      {
        "date": "2025-09-19",
        "close": 33.317068,
        "volume": 44330717
      },
      {
        "date": "2025-09-26",
        "close": 36.289704,
        "volume": 35971721
      },
      {
        "date": "2025-10-03",
        "close": 33.905709,
        "volume": 38314749
      },
      {
        "date": "2025-10-10",
        "close": 31.884709,
        "volume": 41173954
      },
      {
        "date": "2025-10-17",
        "close": 31.139097,
        "volume": 33430094
      },
      {
        "date": "2025-10-24",
        "close": 32.34581,
        "volume": 34210067
      },
      {
        "date": "2025-10-31",
        "close": 31.874898,
        "volume": 30917560
      },
      {
        "date": "2025-11-07",
        "close": 33.06199,
        "volume": 48525145
      },
      {
        "date": "2025-11-14",
        "close": 35.161475,
        "volume": 44125620
      },
      {
        "date": "2025-11-21",
        "close": 34.975073,
        "volume": 46573050
      },
      {
        "date": "2025-11-28",
        "close": 36.358378,
        "volume": 27940904
      },
      {
        "date": "2025-12-05",
        "close": 36.760616,
        "volume": 38576523
      },
      {
        "date": "2025-12-12",
        "close": 36.80967,
        "volume": 37277678
      },
      {
        "date": "2025-12-19",
        "close": 35.394784,
        "volume": 57310085
      },
      {
        "date": "2025-12-26",
        "close": 35.226895,
        "volume": 18026706
      },
      {
        "date": "2026-01-02",
        "close": 37.399566,
        "volume": 23498766
      },
      {
        "date": "2026-01-09",
        "close": 35.315777,
        "volume": 49018843
      },
      {
        "date": "2026-01-16",
        "close": 35.750312,
        "volume": 64630108
      },
      {
        "date": "2026-01-23",
        "close": 38.160001,
        "volume": 33830257
      },
      {
        "date": "2026-01-30",
        "close": 39.710498,
        "volume": 47602773
      },
      {
        "date": "2026-02-06",
        "close": 43.265778,
        "volume": 91231830
      },
      {
        "date": "2026-02-13",
        "close": 44.105219,
        "volume": 42480404
      },
      {
        "date": "2026-02-20",
        "close": 43.838573,
        "volume": 50904260
      },
      {
        "date": "2026-02-27",
        "close": 42.989256,
        "volume": 42992728
      },
      {
        "date": "2026-03-06",
        "close": 43.927455,
        "volume": 75849838
      },
      {
        "date": "2026-03-13",
        "close": 45.912486,
        "volume": 91688187
      },
      {
        "date": "2026-03-20",
        "close": 48.304899,
        "volume": 143651008
      },
      {
        "date": "2026-03-27",
        "close": 51.690014,
        "volume": 76263494
      },
      {
        "date": "2026-04-03",
        "close": 49.128842,
        "volume": 66652002
      },
      {
        "date": "2026-04-10",
        "close": 47.441247,
        "volume": 63915829
      },
      {
        "date": "2026-04-17",
        "close": 43.907227,
        "volume": 60955884
      },
      {
        "date": "2026-04-24",
        "close": 47.590153,
        "volume": 56025125
      },
      {
        "date": "2026-05-01",
        "close": 50.191033,
        "volume": 59013499
      },
      {
        "date": "2026-05-08",
        "close": 45.277156,
        "volume": 108836020
      },
      {
        "date": "2026-05-15",
        "close": 49.128842,
        "volume": 72064380
      },
      {
        "date": "2026-05-22",
        "close": 46.875407,
        "volume": 67319512
      },
      {
        "date": "2026-05-29",
        "close": 44.16533,
        "volume": 58245843
      },
      {
        "date": "2026-06-05",
        "close": 43.956862,
        "volume": 66084578
      },
      {
        "date": "2026-06-12",
        "close": 44.979345,
        "volume": 79194685
      },
      {
        "date": "2026-06-19",
        "close": 42.12,
        "volume": 85977557
      },
      {
        "date": "2026-06-26",
        "close": 42.21,
        "volume": 66719849
      },
      {
        "date": "2026-07-03",
        "close": 40.47,
        "volume": 56608931
      },
      {
        "date": "2026-07-10",
        "close": 42.23,
        "volume": 68450740
      },
      {
        "date": "2026-07-17",
        "close": 43.83,
        "volume": 49538283
      },
      {
        "date": "2026-07-24",
        "close": 45.04,
        "volume": 48664982
      },
      {
        "date": "2026-07-31",
        "close": 45.13,
        "volume": 49662710
      },
      {
        "date": "2026-08-07",
        "close": 42.98,
        "volume": 56611918
      }
    ],
    "sharemaestro_context": {
      "trend": 44.476865,
      "fair_value": 39.385099,
      "market_activity": -1.142765,
      "market_dynamics": -0.909654,
      "relative_strength": -4.562992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.064734,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.082693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.028737,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.047682,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.155892,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.222769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.277216,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.252917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.110672
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.118648
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.029764
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.068867
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.018807
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.162353
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.147201
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.028676
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.12631
      }
    ]
  }
}