{
  "ticker": {
    "uuid": "4fdc5fc3-e6e4-4c2c-a65e-646a210160aa",
    "symbol": "XPEL",
    "name": "Xpel Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.07,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.58,
    "boundary_margin": 0.491066,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462343,
    "volatility_stability": 0.9736,
    "risk_context": 0.2163,
    "current_regime": {
      "move": 0.077238,
      "interruption": -0.300461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.08,
        "direction_boundary": 74.99,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357166
      },
      {
        "date": "2023-08-25",
        "close": 83.54,
        "direction_boundary": 69.91,
        "core_momentum": 0.194965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352061
      },
      {
        "date": "2023-09-01",
        "close": 83.06,
        "direction_boundary": 67.89,
        "core_momentum": 0.22345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280257
      },
      {
        "date": "2023-09-08",
        "close": 75.75,
        "direction_boundary": 70.66,
        "core_momentum": 0.072035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30654
      },
      {
        "date": "2023-09-15",
        "close": 77.79,
        "direction_boundary": 65.21,
        "core_momentum": 0.192915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30775
      },
      {
        "date": "2023-09-22",
        "close": 74.25,
        "direction_boundary": 60.22,
        "core_momentum": 0.232979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313858
      },
      {
        "date": "2023-09-29",
        "close": 77.11,
        "direction_boundary": 64.44,
        "core_momentum": 0.196617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301058
      },
      {
        "date": "2023-10-06",
        "close": 75.6,
        "direction_boundary": 61.37,
        "core_momentum": 0.231872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293106
      },
      {
        "date": "2023-10-13",
        "close": 62.89,
        "direction_boundary": 60.87,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362058
      },
      {
        "date": "2023-10-20",
        "close": 51.87,
        "direction_boundary": 61.14,
        "core_momentum": -0.151619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442711
      },
      {
        "date": "2023-10-27",
        "close": 48.85,
        "direction_boundary": 67.43,
        "core_momentum": -0.275545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447307
      },
      {
        "date": "2023-11-03",
        "close": 50.16,
        "direction_boundary": 64.25,
        "core_momentum": -0.2193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449604
      },
      {
        "date": "2023-11-10",
        "close": 44.46,
        "direction_boundary": 64.78,
        "core_momentum": -0.313677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457403
      },
      {
        "date": "2023-11-17",
        "close": 46.84,
        "direction_boundary": 63.21,
        "core_momentum": -0.258978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468162
      },
      {
        "date": "2023-11-24",
        "close": 46.78,
        "direction_boundary": 68.58,
        "core_momentum": -0.317877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467736
      },
      {
        "date": "2023-12-01",
        "close": 46.91,
        "direction_boundary": 70.0,
        "core_momentum": -0.329857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46069
      },
      {
        "date": "2023-12-08",
        "close": 49.13,
        "direction_boundary": 61.71,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463324
      },
      {
        "date": "2023-12-15",
        "close": 53.31,
        "direction_boundary": 62.1,
        "core_momentum": -0.141546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479853
      },
      {
        "date": "2023-12-22",
        "close": 56.16,
        "direction_boundary": 59.12,
        "core_momentum": -0.050068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486314
      },
      {
        "date": "2023-12-29",
        "close": 53.85,
        "direction_boundary": 60.06,
        "core_momentum": -0.103397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479226
      },
      {
        "date": "2024-01-05",
        "close": 50.72,
        "direction_boundary": 63.97,
        "core_momentum": -0.207128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481983
      },
      {
        "date": "2024-01-12",
        "close": 49.96,
        "direction_boundary": 73.04,
        "core_momentum": -0.315991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482009
      },
      {
        "date": "2024-01-19",
        "close": 52.01,
        "direction_boundary": 71.61,
        "core_momentum": -0.273705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488574
      },
      {
        "date": "2024-01-26",
        "close": 54.91,
        "direction_boundary": 75.16,
        "core_momentum": -0.269425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498365
      },
      {
        "date": "2024-02-02",
        "close": 52.98,
        "direction_boundary": 78.49,
        "core_momentum": -0.32501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493934
      },
      {
        "date": "2024-02-09",
        "close": 53.75,
        "direction_boundary": 75.49,
        "core_momentum": -0.287985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493379
      },
      {
        "date": "2024-02-16",
        "close": 56.24,
        "direction_boundary": 80.69,
        "core_momentum": -0.303012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499611
      },
      {
        "date": "2024-02-23",
        "close": 52.98,
        "direction_boundary": 77.435,
        "core_momentum": -0.315813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503136
      },
      {
        "date": "2024-03-01",
        "close": 52.38,
        "direction_boundary": 66.95,
        "core_momentum": -0.217625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502934
      },
      {
        "date": "2024-03-08",
        "close": 50.89,
        "direction_boundary": 64.37,
        "core_momentum": -0.209414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491745
      },
      {
        "date": "2024-03-15",
        "close": 48.67,
        "direction_boundary": 64.5,
        "core_momentum": -0.245426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489525
      },
      {
        "date": "2024-03-22",
        "close": 53.2,
        "direction_boundary": 62.97,
        "core_momentum": -0.155153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509415
      },
      {
        "date": "2024-03-29",
        "close": 54.02,
        "direction_boundary": 67.95,
        "core_momentum": -0.205004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505887
      },
      {
        "date": "2024-04-05",
        "close": 59.05,
        "direction_boundary": 64.68,
        "core_momentum": -0.087044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525394
      },
      {
        "date": "2024-04-12",
        "close": 57.0,
        "direction_boundary": 72.01,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463384
      },
      {
        "date": "2024-04-19",
        "close": 52.94,
        "direction_boundary": 73.78,
        "core_momentum": -0.282461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39004
      },
      {
        "date": "2024-04-26",
        "close": 54.74,
        "direction_boundary": 73.06,
        "core_momentum": -0.250753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382368
      },
      {
        "date": "2024-05-03",
        "close": 32.07,
        "direction_boundary": 70.25,
        "core_momentum": -0.543488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837952
      },
      {
        "date": "2024-05-10",
        "close": 34.16,
        "direction_boundary": 75.25,
        "core_momentum": -0.546047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831313
      },
      {
        "date": "2024-05-17",
        "close": 33.65,
        "direction_boundary": 73.35,
        "core_momentum": -0.541241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826452
      },
      {
        "date": "2024-05-24",
        "close": 35.18,
        "direction_boundary": 70.66,
        "core_momentum": -0.502123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830145
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "direction_boundary": 73.82,
        "core_momentum": -0.485234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838958
      },
      {
        "date": "2024-06-07",
        "close": 39.14,
        "direction_boundary": 76.51,
        "core_momentum": -0.488433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837114
      },
      {
        "date": "2024-06-14",
        "close": 37.73,
        "direction_boundary": 78.5,
        "core_momentum": -0.519363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827588
      },
      {
        "date": "2024-06-21",
        "close": 36.24,
        "direction_boundary": 80.21,
        "core_momentum": -0.548186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822894
      },
      {
        "date": "2024-06-28",
        "close": 35.56,
        "direction_boundary": 84.22,
        "core_momentum": -0.577773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822105
      },
      {
        "date": "2024-07-05",
        "close": 33.4,
        "direction_boundary": 84.35,
        "core_momentum": -0.604031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822412
      },
      {
        "date": "2024-07-12",
        "close": 36.34,
        "direction_boundary": 82.94,
        "core_momentum": -0.561852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834129
      },
      {
        "date": "2024-07-19",
        "close": 36.77,
        "direction_boundary": 80.27,
        "core_momentum": -0.541921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831479
      },
      {
        "date": "2024-07-26",
        "close": 39.63,
        "direction_boundary": 78.84,
        "core_momentum": -0.497336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83532
      },
      {
        "date": "2024-08-02",
        "close": 35.52,
        "direction_boundary": 81.72,
        "core_momentum": -0.565345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845612
      },
      {
        "date": "2024-08-09",
        "close": 44.47,
        "direction_boundary": 83.25,
        "core_momentum": -0.465826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908391
      },
      {
        "date": "2024-08-16",
        "close": 42.32,
        "direction_boundary": 84.08,
        "core_momentum": -0.49667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906932
      },
      {
        "date": "2024-08-23",
        "close": 45.27,
        "direction_boundary": 83.54,
        "core_momentum": -0.458104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910381
      },
      {
        "date": "2024-08-30",
        "close": 43.29,
        "direction_boundary": 83.06,
        "core_momentum": -0.47881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911945
      },
      {
        "date": "2024-09-06",
        "close": 42.14,
        "direction_boundary": 75.75,
        "core_momentum": -0.443696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911857
      },
      {
        "date": "2024-09-13",
        "close": 43.83,
        "direction_boundary": 77.79,
        "core_momentum": -0.43656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912409
      },
      {
        "date": "2024-09-20",
        "close": 42.78,
        "direction_boundary": 74.25,
        "core_momentum": -0.423838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902782
      },
      {
        "date": "2024-09-27",
        "close": 43.54,
        "direction_boundary": 77.11,
        "core_momentum": -0.435352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902909
      },
      {
        "date": "2024-10-04",
        "close": 42.95,
        "direction_boundary": 75.6,
        "core_momentum": -0.431878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891934
      },
      {
        "date": "2024-10-11",
        "close": 43.27,
        "direction_boundary": 62.89,
        "core_momentum": -0.311973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891691
      },
      {
        "date": "2024-10-18",
        "close": 42.61,
        "direction_boundary": 51.87,
        "core_momentum": -0.178523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887065
      },
      {
        "date": "2024-10-25",
        "close": 39.44,
        "direction_boundary": 48.85,
        "core_momentum": -0.192631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889921
      },
      {
        "date": "2024-11-01",
        "close": 38.94,
        "direction_boundary": 50.16,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47529
      },
      {
        "date": "2024-11-08",
        "close": 44.34,
        "direction_boundary": 44.46,
        "core_momentum": -0.002699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499323
      },
      {
        "date": "2024-11-15",
        "close": 44.78,
        "direction_boundary": 46.84,
        "core_momentum": -0.04398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498015
      },
      {
        "date": "2024-11-22",
        "close": 45.73,
        "direction_boundary": 46.78,
        "core_momentum": -0.022445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495919
      },
      {
        "date": "2024-11-29",
        "close": 43.5,
        "direction_boundary": 46.91,
        "core_momentum": -0.072692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492878
      },
      {
        "date": "2024-12-06",
        "close": 45.03,
        "direction_boundary": 49.13,
        "core_momentum": -0.083452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493422
      },
      {
        "date": "2024-12-13",
        "close": 44.05,
        "direction_boundary": 53.31,
        "core_momentum": -0.173701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491332
      },
      {
        "date": "2024-12-20",
        "close": 40.64,
        "direction_boundary": 56.16,
        "core_momentum": -0.276353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501976
      },
      {
        "date": "2024-12-27",
        "close": 39.65,
        "direction_boundary": 53.85,
        "core_momentum": -0.263695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50257
      },
      {
        "date": "2025-01-03",
        "close": 39.24,
        "direction_boundary": 50.72,
        "core_momentum": -0.226341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493815
      },
      {
        "date": "2025-01-10",
        "close": 38.9,
        "direction_boundary": 49.96,
        "core_momentum": -0.221377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481052
      },
      {
        "date": "2025-01-17",
        "close": 42.13,
        "direction_boundary": 52.01,
        "core_momentum": -0.189963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492739
      },
      {
        "date": "2025-01-24",
        "close": 42.49,
        "direction_boundary": 54.91,
        "core_momentum": -0.226188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482458
      },
      {
        "date": "2025-01-31",
        "close": 41.93,
        "direction_boundary": 52.98,
        "core_momentum": -0.208569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45541
      },
      {
        "date": "2025-02-07",
        "close": 42.04,
        "direction_boundary": 53.75,
        "core_momentum": -0.21786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329073
      },
      {
        "date": "2025-02-14",
        "close": 41.62,
        "direction_boundary": 56.24,
        "core_momentum": -0.259957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322181
      },
      {
        "date": "2025-02-21",
        "close": 41.35,
        "direction_boundary": 52.98,
        "core_momentum": -0.219517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306911
      },
      {
        "date": "2025-02-28",
        "close": 33.43,
        "direction_boundary": 52.38,
        "core_momentum": -0.361779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419642
      },
      {
        "date": "2025-03-07",
        "close": 30.8,
        "direction_boundary": 50.89,
        "core_momentum": -0.394773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43088
      },
      {
        "date": "2025-03-14",
        "close": 32.45,
        "direction_boundary": 48.67,
        "core_momentum": -0.333265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434304
      },
      {
        "date": "2025-03-21",
        "close": 32.27,
        "direction_boundary": 53.2,
        "core_momentum": -0.393421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433985
      },
      {
        "date": "2025-03-28",
        "close": 30.88,
        "direction_boundary": 54.02,
        "core_momentum": -0.42836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43432
      },
      {
        "date": "2025-04-04",
        "close": 27.25,
        "direction_boundary": 59.05,
        "core_momentum": -0.538527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461189
      },
      {
        "date": "2025-04-11",
        "close": 26.13,
        "direction_boundary": 57.0,
        "core_momentum": -0.541579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460937
      },
      {
        "date": "2025-04-18",
        "close": 25.84,
        "direction_boundary": 52.94,
        "core_momentum": -0.5119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461048
      },
      {
        "date": "2025-04-25",
        "close": 27.45,
        "direction_boundary": 54.74,
        "core_momentum": -0.498539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465896
      },
      {
        "date": "2025-05-02",
        "close": 29.87,
        "direction_boundary": 32.07,
        "core_momentum": -0.0686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485494
      },
      {
        "date": "2025-05-09",
        "close": 36.71,
        "direction_boundary": 34.16,
        "core_momentum": 0.074649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538212
      },
      {
        "date": "2025-05-16",
        "close": 37.77,
        "direction_boundary": 33.65,
        "core_momentum": 0.122437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540011
      },
      {
        "date": "2025-05-23",
        "close": 34.49,
        "direction_boundary": 35.18,
        "core_momentum": -0.019613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550767
      },
      {
        "date": "2025-05-30",
        "close": 35.97,
        "direction_boundary": 38.0,
        "core_momentum": -0.053421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552466
      },
      {
        "date": "2025-06-06",
        "close": 36.95,
        "direction_boundary": 39.14,
        "core_momentum": -0.055953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551402
      },
      {
        "date": "2025-06-13",
        "close": 36.22,
        "direction_boundary": 37.73,
        "core_momentum": -0.040021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551302
      },
      {
        "date": "2025-06-20",
        "close": 36.15,
        "direction_boundary": 36.24,
        "core_momentum": -0.002483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541156
      },
      {
        "date": "2025-06-27",
        "close": 36.39,
        "direction_boundary": 35.56,
        "core_momentum": 0.023341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540564
      },
      {
        "date": "2025-07-04",
        "close": 39.34,
        "direction_boundary": 33.4,
        "core_momentum": 0.177844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552006
      },
      {
        "date": "2025-07-11",
        "close": 35.46,
        "direction_boundary": 36.34,
        "core_momentum": -0.024216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570495
      },
      {
        "date": "2025-07-18",
        "close": 34.3,
        "direction_boundary": 36.77,
        "core_momentum": -0.067174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558891
      },
      {
        "date": "2025-07-25",
        "close": 35.345,
        "direction_boundary": 39.63,
        "core_momentum": -0.108125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560946
      },
      {
        "date": "2025-08-01",
        "close": 31.49,
        "direction_boundary": 35.52,
        "core_momentum": -0.113457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580761
      },
      {
        "date": "2025-08-08",
        "close": 33.58,
        "direction_boundary": 44.47,
        "core_momentum": -0.244884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589874
      },
      {
        "date": "2025-08-15",
        "close": 37.34,
        "direction_boundary": 42.32,
        "core_momentum": -0.117675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610948
      },
      {
        "date": "2025-08-22",
        "close": 38.59,
        "direction_boundary": 45.27,
        "core_momentum": -0.147559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61309
      },
      {
        "date": "2025-08-29",
        "close": 37.16,
        "direction_boundary": 43.29,
        "core_momentum": -0.141603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536492
      },
      {
        "date": "2025-09-05",
        "close": 35.68,
        "direction_boundary": 42.14,
        "core_momentum": -0.153299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526209
      },
      {
        "date": "2025-09-12",
        "close": 34.68,
        "direction_boundary": 43.83,
        "core_momentum": -0.208761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523823
      },
      {
        "date": "2025-09-19",
        "close": 33.12,
        "direction_boundary": 42.78,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528065
      },
      {
        "date": "2025-09-26",
        "close": 32.35,
        "direction_boundary": 43.54,
        "core_momentum": -0.257005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525326
      },
      {
        "date": "2025-10-03",
        "close": 33.61,
        "direction_boundary": 42.95,
        "core_momentum": -0.217462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49436
      },
      {
        "date": "2025-10-10",
        "close": 33.89,
        "direction_boundary": 43.27,
        "core_momentum": -0.216778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489071
      },
      {
        "date": "2025-10-17",
        "close": 34.54,
        "direction_boundary": 42.61,
        "core_momentum": -0.189392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488248
      },
      {
        "date": "2025-10-24",
        "close": 35.68,
        "direction_boundary": 39.44,
        "core_momentum": -0.095335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484125
      },
      {
        "date": "2025-10-31",
        "close": 34.1,
        "direction_boundary": 38.94,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477644
      },
      {
        "date": "2025-11-07",
        "close": 37.77,
        "direction_boundary": 44.34,
        "core_momentum": -0.148173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406565
      },
      {
        "date": "2025-11-14",
        "close": 40.19,
        "direction_boundary": 44.78,
        "core_momentum": -0.102501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413707
      },
      {
        "date": "2025-11-21",
        "close": 44.19,
        "direction_boundary": 45.73,
        "core_momentum": -0.033676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410152
      },
      {
        "date": "2025-11-28",
        "close": 46.48,
        "direction_boundary": 43.5,
        "core_momentum": 0.068506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411666
      },
      {
        "date": "2025-12-05",
        "close": 49.18,
        "direction_boundary": 45.03,
        "core_momentum": 0.092161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416133
      },
      {
        "date": "2025-12-12",
        "close": 50.51,
        "direction_boundary": 44.05,
        "core_momentum": 0.146652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414217
      },
      {
        "date": "2025-12-19",
        "close": 51.0,
        "direction_boundary": 40.64,
        "core_momentum": 0.254921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413704
      },
      {
        "date": "2025-12-26",
        "close": 52.06,
        "direction_boundary": 39.65,
        "core_momentum": 0.312989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41371
      },
      {
        "date": "2026-01-02",
        "close": 50.24,
        "direction_boundary": 39.24,
        "core_momentum": 0.280326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408412
      },
      {
        "date": "2026-01-09",
        "close": 53.86,
        "direction_boundary": 38.9,
        "core_momentum": 0.384576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382204
      },
      {
        "date": "2026-01-16",
        "close": 54.25,
        "direction_boundary": 42.13,
        "core_momentum": 0.287681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375823
      },
      {
        "date": "2026-01-23",
        "close": 53.96,
        "direction_boundary": 42.49,
        "core_momentum": 0.269946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376693
      },
      {
        "date": "2026-01-30",
        "close": 51.51,
        "direction_boundary": 41.93,
        "core_momentum": 0.228476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338648
      },
      {
        "date": "2026-02-06",
        "close": 51.93,
        "direction_boundary": 42.04,
        "core_momentum": 0.235252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332511
      },
      {
        "date": "2026-02-13",
        "close": 53.72,
        "direction_boundary": 41.62,
        "core_momentum": 0.290726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307856
      },
      {
        "date": "2026-02-20",
        "close": 51.2,
        "direction_boundary": 41.35,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318199
      },
      {
        "date": "2026-02-27",
        "close": 42.62,
        "direction_boundary": 33.43,
        "core_momentum": 0.274903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412778
      },
      {
        "date": "2026-03-06",
        "close": 40.44,
        "direction_boundary": 30.8,
        "core_momentum": 0.312987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415734
      },
      {
        "date": "2026-03-13",
        "close": 37.95,
        "direction_boundary": 32.45,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424119
      },
      {
        "date": "2026-03-20",
        "close": 38.74,
        "direction_boundary": 32.27,
        "core_momentum": 0.200496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418598
      },
      {
        "date": "2026-03-27",
        "close": 40.415,
        "direction_boundary": 30.88,
        "core_momentum": 0.308776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419261
      },
      {
        "date": "2026-04-03",
        "close": 44.16,
        "direction_boundary": 27.25,
        "core_momentum": 0.62055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432024
      },
      {
        "date": "2026-04-10",
        "close": 46.07,
        "direction_boundary": 26.13,
        "core_momentum": 0.763108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43425
      },
      {
        "date": "2026-04-17",
        "close": 47.33,
        "direction_boundary": 25.84,
        "core_momentum": 0.831656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434656
      },
      {
        "date": "2026-04-24",
        "close": 46.63,
        "direction_boundary": 27.45,
        "core_momentum": 0.698725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435183
      },
      {
        "date": "2026-05-01",
        "close": 47.8,
        "direction_boundary": 29.87,
        "core_momentum": 0.600268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428073
      },
      {
        "date": "2026-05-08",
        "close": 43.55,
        "direction_boundary": 36.71,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432325
      },
      {
        "date": "2026-05-15",
        "close": 41.49,
        "direction_boundary": 37.77,
        "core_momentum": 0.098491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430545
      },
      {
        "date": "2026-05-22",
        "close": 44.71,
        "direction_boundary": 34.49,
        "core_momentum": 0.296318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422617
      },
      {
        "date": "2026-05-29",
        "close": 45.72,
        "direction_boundary": 35.97,
        "core_momentum": 0.271059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417717
      },
      {
        "date": "2026-06-05",
        "close": 44.56,
        "direction_boundary": 36.95,
        "core_momentum": 0.205954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410736
      },
      {
        "date": "2026-06-12",
        "close": 45.13,
        "direction_boundary": 36.22,
        "core_momentum": 0.245997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409117
      },
      {
        "date": "2026-06-19",
        "close": 45.45,
        "direction_boundary": 36.15,
        "core_momentum": 0.257261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408955
      },
      {
        "date": "2026-06-26",
        "close": 49.37,
        "direction_boundary": 36.39,
        "core_momentum": 0.356691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425313
      },
      {
        "date": "2026-07-03",
        "close": 48.52,
        "direction_boundary": 39.34,
        "core_momentum": 0.23335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423184
      },
      {
        "date": "2026-07-10",
        "close": 44.49,
        "direction_boundary": 35.46,
        "core_momentum": 0.254653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426291
      },
      {
        "date": "2026-07-17",
        "close": 43.25,
        "direction_boundary": 34.3,
        "core_momentum": 0.260933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426706
      },
      {
        "date": "2026-07-24",
        "close": 42.73,
        "direction_boundary": 35.345,
        "core_momentum": 0.20894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426703
      },
      {
        "date": "2026-07-31",
        "close": 44.37,
        "direction_boundary": 31.49,
        "core_momentum": 0.409019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427866
      },
      {
        "date": "2026-08-07",
        "close": 50.07,
        "direction_boundary": 33.58,
        "core_momentum": 0.491066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.08,
        "volume": 589162
      },
      {
        "date": "2023-08-25",
        "close": 83.54,
        "volume": 554674
      },
      {
        "date": "2023-09-01",
        "close": 83.06,
        "volume": 630381
      },
      {
        "date": "2023-09-08",
        "close": 75.75,
        "volume": 660136
      },
      {
        "date": "2023-09-15",
        "close": 77.79,
        "volume": 1000425
      },
      {
        "date": "2023-09-22",
        "close": 74.25,
        "volume": 430268
      },
      {
        "date": "2023-09-29",
        "close": 77.11,
        "volume": 538065
      },
      {
        "date": "2023-10-06",
        "close": 75.6,
        "volume": 439295
      },
      {
        "date": "2023-10-13",
        "close": 62.89,
        "volume": 1799262
      },
      {
        "date": "2023-10-20",
        "close": 51.87,
        "volume": 3435079
      },
      {
        "date": "2023-10-27",
        "close": 48.85,
        "volume": 1430514
      },
      {
        "date": "2023-11-03",
        "close": 50.16,
        "volume": 1343316
      },
      {
        "date": "2023-11-10",
        "close": 44.46,
        "volume": 2426218
      },
      {
        "date": "2023-11-17",
        "close": 46.84,
        "volume": 1472167
      },
      {
        "date": "2023-11-24",
        "close": 46.78,
        "volume": 455878
      },
      {
        "date": "2023-12-01",
        "close": 46.91,
        "volume": 704507
      },
      {
        "date": "2023-12-08",
        "close": 49.13,
        "volume": 586240
      },
      {
        "date": "2023-12-15",
        "close": 53.31,
        "volume": 1171350
      },
      {
        "date": "2023-12-22",
        "close": 56.16,
        "volume": 926158
      },
      {
        "date": "2023-12-29",
        "close": 53.85,
        "volume": 313577
      },
      {
        "date": "2024-01-05",
        "close": 50.72,
        "volume": 552467
      },
      {
        "date": "2024-01-12",
        "close": 49.96,
        "volume": 645091
      },
      {
        "date": "2024-01-19",
        "close": 52.01,
        "volume": 580293
      },
      {
        "date": "2024-01-26",
        "close": 54.91,
        "volume": 674077
      },
      {
        "date": "2024-02-02",
        "close": 52.98,
        "volume": 674086
      },
      {
        "date": "2024-02-09",
        "close": 53.75,
        "volume": 600372
      },
      {
        "date": "2024-02-16",
        "close": 56.24,
        "volume": 549869
      },
      {
        "date": "2024-02-23",
        "close": 52.98,
        "volume": 784040
      },
      {
        "date": "2024-03-01",
        "close": 52.38,
        "volume": 564583
      },
      {
        "date": "2024-03-08",
        "close": 50.89,
        "volume": 677448
      },
      {
        "date": "2024-03-15",
        "close": 48.67,
        "volume": 673885
      },
      {
        "date": "2024-03-22",
        "close": 53.2,
        "volume": 577209
      },
      {
        "date": "2024-03-29",
        "close": 54.02,
        "volume": 548719
      },
      {
        "date": "2024-04-05",
        "close": 59.05,
        "volume": 944094
      },
      {
        "date": "2024-04-12",
        "close": 57.0,
        "volume": 562408
      },
      {
        "date": "2024-04-19",
        "close": 52.94,
        "volume": 670845
      },
      {
        "date": "2024-04-26",
        "close": 54.74,
        "volume": 734428
      },
      {
        "date": "2024-05-03",
        "close": 32.07,
        "volume": 4158295
      },
      {
        "date": "2024-05-10",
        "close": 34.16,
        "volume": 1720405
      },
      {
        "date": "2024-05-17",
        "close": 33.65,
        "volume": 1193799
      },
      {
        "date": "2024-05-24",
        "close": 35.18,
        "volume": 856657
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "volume": 1636728
      },
      {
        "date": "2024-06-07",
        "close": 39.14,
        "volume": 1209767
      },
      {
        "date": "2024-06-14",
        "close": 37.73,
        "volume": 808450
      },
      {
        "date": "2024-06-21",
        "close": 36.24,
        "volume": 959979
      },
      {
        "date": "2024-06-28",
        "close": 35.56,
        "volume": 1243441
      },
      {
        "date": "2024-07-05",
        "close": 33.4,
        "volume": 991367
      },
      {
        "date": "2024-07-12",
        "close": 36.34,
        "volume": 970880
      },
      {
        "date": "2024-07-19",
        "close": 36.77,
        "volume": 980272
      },
      {
        "date": "2024-07-26",
        "close": 39.63,
        "volume": 958490
      },
      {
        "date": "2024-08-02",
        "close": 35.52,
        "volume": 866891
      },
      {
        "date": "2024-08-09",
        "close": 44.47,
        "volume": 2614788
      },
      {
        "date": "2024-08-16",
        "close": 42.32,
        "volume": 1494024
      },
      {
        "date": "2024-08-23",
        "close": 45.27,
        "volume": 880075
      },
      {
        "date": "2024-08-30",
        "close": 43.29,
        "volume": 832662
      },
      {
        "date": "2024-09-06",
        "close": 42.14,
        "volume": 602643
      },
      {
        "date": "2024-09-13",
        "close": 43.83,
        "volume": 682656
      },
      {
        "date": "2024-09-20",
        "close": 42.78,
        "volume": 1090836
      },
      {
        "date": "2024-09-27",
        "close": 43.54,
        "volume": 940240
      },
      {
        "date": "2024-10-04",
        "close": 42.95,
        "volume": 861149
      },
      {
        "date": "2024-10-11",
        "close": 43.27,
        "volume": 758761
      },
      {
        "date": "2024-10-18",
        "close": 42.61,
        "volume": 543285
      },
      {
        "date": "2024-10-25",
        "close": 39.44,
        "volume": 543765
      },
      {
        "date": "2024-11-01",
        "close": 38.94,
        "volume": 745901
      },
      {
        "date": "2024-11-08",
        "close": 44.34,
        "volume": 1143917
      },
      {
        "date": "2024-11-15",
        "close": 44.78,
        "volume": 817598
      },
      {
        "date": "2024-11-22",
        "close": 45.73,
        "volume": 746037
      },
      {
        "date": "2024-11-29",
        "close": 43.5,
        "volume": 625911
      },
      {
        "date": "2024-12-06",
        "close": 45.03,
        "volume": 554968
      },
      {
        "date": "2024-12-13",
        "close": 44.05,
        "volume": 492517
      },
      {
        "date": "2024-12-20",
        "close": 40.64,
        "volume": 964418
      },
      {
        "date": "2024-12-27",
        "close": 39.65,
        "volume": 345768
      },
      {
        "date": "2025-01-03",
        "close": 39.24,
        "volume": 340137
      },
      {
        "date": "2025-01-10",
        "close": 38.9,
        "volume": 456151
      },
      {
        "date": "2025-01-17",
        "close": 42.13,
        "volume": 526119
      },
      {
        "date": "2025-01-24",
        "close": 42.49,
        "volume": 388406
      },
      {
        "date": "2025-01-31",
        "close": 41.93,
        "volume": 624445
      },
      {
        "date": "2025-02-07",
        "close": 42.04,
        "volume": 751481
      },
      {
        "date": "2025-02-14",
        "close": 41.62,
        "volume": 490301
      },
      {
        "date": "2025-02-21",
        "close": 41.35,
        "volume": 609109
      },
      {
        "date": "2025-02-28",
        "close": 33.43,
        "volume": 1947650
      },
      {
        "date": "2025-03-07",
        "close": 30.8,
        "volume": 1638484
      },
      {
        "date": "2025-03-14",
        "close": 32.45,
        "volume": 1358675
      },
      {
        "date": "2025-03-21",
        "close": 32.27,
        "volume": 1096516
      },
      {
        "date": "2025-03-28",
        "close": 30.88,
        "volume": 855118
      },
      {
        "date": "2025-04-04",
        "close": 27.25,
        "volume": 1597283
      },
      {
        "date": "2025-04-11",
        "close": 26.13,
        "volume": 1716401
      },
      {
        "date": "2025-04-18",
        "close": 25.84,
        "volume": 736210
      },
      {
        "date": "2025-04-25",
        "close": 27.45,
        "volume": 2137758
      },
      {
        "date": "2025-05-02",
        "close": 29.87,
        "volume": 965243
      },
      {
        "date": "2025-05-09",
        "close": 36.71,
        "volume": 2246159
      },
      {
        "date": "2025-05-16",
        "close": 37.77,
        "volume": 967621
      },
      {
        "date": "2025-05-23",
        "close": 34.49,
        "volume": 911884
      },
      {
        "date": "2025-05-30",
        "close": 35.97,
        "volume": 651959
      },
      {
        "date": "2025-06-06",
        "close": 36.95,
        "volume": 725311
      },
      {
        "date": "2025-06-13",
        "close": 36.22,
        "volume": 537111
      },
      {
        "date": "2025-06-20",
        "close": 36.15,
        "volume": 757553
      },
      {
        "date": "2025-06-27",
        "close": 36.39,
        "volume": 1375650
      },
      {
        "date": "2025-07-04",
        "close": 39.34,
        "volume": 568775
      },
      {
        "date": "2025-07-11",
        "close": 35.46,
        "volume": 819689
      },
      {
        "date": "2025-07-18",
        "close": 34.3,
        "volume": 748196
      },
      {
        "date": "2025-07-25",
        "close": 35.345,
        "volume": 583751
      },
      {
        "date": "2025-08-01",
        "close": 31.49,
        "volume": 889169
      },
      {
        "date": "2025-08-08",
        "close": 33.58,
        "volume": 1765340
      },
      {
        "date": "2025-08-15",
        "close": 37.34,
        "volume": 1021778
      },
      {
        "date": "2025-08-22",
        "close": 38.59,
        "volume": 714206
      },
      {
        "date": "2025-08-29",
        "close": 37.16,
        "volume": 734041
      },
      {
        "date": "2025-09-05",
        "close": 35.68,
        "volume": 454290
      },
      {
        "date": "2025-09-12",
        "close": 34.68,
        "volume": 1052566
      },
      {
        "date": "2025-09-19",
        "close": 33.12,
        "volume": 1971591
      },
      {
        "date": "2025-09-26",
        "close": 32.35,
        "volume": 1549565
      },
      {
        "date": "2025-10-03",
        "close": 33.61,
        "volume": 1308668
      },
      {
        "date": "2025-10-10",
        "close": 33.89,
        "volume": 1729972
      },
      {
        "date": "2025-10-17",
        "close": 34.54,
        "volume": 728927
      },
      {
        "date": "2025-10-24",
        "close": 35.68,
        "volume": 755353
      },
      {
        "date": "2025-10-31",
        "close": 34.1,
        "volume": 2276457
      },
      {
        "date": "2025-11-07",
        "close": 37.77,
        "volume": 1671610
      },
      {
        "date": "2025-11-14",
        "close": 40.19,
        "volume": 1770368
      },
      {
        "date": "2025-11-21",
        "close": 44.19,
        "volume": 1909018
      },
      {
        "date": "2025-11-28",
        "close": 46.48,
        "volume": 1509324
      },
      {
        "date": "2025-12-05",
        "close": 49.18,
        "volume": 1105962
      },
      {
        "date": "2025-12-12",
        "close": 50.51,
        "volume": 1202304
      },
      {
        "date": "2025-12-19",
        "close": 51.0,
        "volume": 1529010
      },
      {
        "date": "2025-12-26",
        "close": 52.06,
        "volume": 601708
      },
      {
        "date": "2026-01-02",
        "close": 50.24,
        "volume": 843094
      },
      {
        "date": "2026-01-09",
        "close": 53.86,
        "volume": 989681
      },
      {
        "date": "2026-01-16",
        "close": 54.25,
        "volume": 732516
      },
      {
        "date": "2026-01-23",
        "close": 53.96,
        "volume": 630795
      },
      {
        "date": "2026-01-30",
        "close": 51.51,
        "volume": 958087
      },
      {
        "date": "2026-02-06",
        "close": 51.93,
        "volume": 1410307
      },
      {
        "date": "2026-02-13",
        "close": 53.72,
        "volume": 917930
      },
      {
        "date": "2026-02-20",
        "close": 51.2,
        "volume": 1232282
      },
      {
        "date": "2026-02-27",
        "close": 42.62,
        "volume": 1924269
      },
      {
        "date": "2026-03-06",
        "close": 40.44,
        "volume": 1181007
      },
      {
        "date": "2026-03-13",
        "close": 37.95,
        "volume": 1262286
      },
      {
        "date": "2026-03-20",
        "close": 38.74,
        "volume": 1895867
      },
      {
        "date": "2026-03-27",
        "close": 40.415,
        "volume": 1106258
      },
      {
        "date": "2026-04-03",
        "close": 44.16,
        "volume": 1864726
      },
      {
        "date": "2026-04-10",
        "close": 46.07,
        "volume": 1519623
      },
      {
        "date": "2026-04-17",
        "close": 47.33,
        "volume": 863423
      },
      {
        "date": "2026-04-24",
        "close": 46.63,
        "volume": 628281
      },
      {
        "date": "2026-05-01",
        "close": 47.8,
        "volume": 789604
      },
      {
        "date": "2026-05-08",
        "close": 43.55,
        "volume": 2023858
      },
      {
        "date": "2026-05-15",
        "close": 41.49,
        "volume": 1075720
      },
      {
        "date": "2026-05-22",
        "close": 44.71,
        "volume": 1847277
      },
      {
        "date": "2026-05-29",
        "close": 45.72,
        "volume": 843357
      },
      {
        "date": "2026-06-05",
        "close": 44.56,
        "volume": 1154198
      },
      {
        "date": "2026-06-12",
        "close": 45.13,
        "volume": 1068076
      },
      {
        "date": "2026-06-19",
        "close": 45.45,
        "volume": 1275452
      },
      {
        "date": "2026-06-26",
        "close": 49.37,
        "volume": 1809978
      },
      {
        "date": "2026-07-03",
        "close": 48.52,
        "volume": 1074253
      },
      {
        "date": "2026-07-10",
        "close": 44.49,
        "volume": 1235257
      },
      {
        "date": "2026-07-17",
        "close": 43.25,
        "volume": 859048
      },
      {
        "date": "2026-07-24",
        "close": 42.73,
        "volume": 1272659
      },
      {
        "date": "2026-07-31",
        "close": 44.37,
        "volume": 915265
      },
      {
        "date": "2026-08-07",
        "close": 50.07,
        "volume": 1976635
      }
    ],
    "sharemaestro_context": {
      "trend": 46.071167,
      "fair_value": 44.61141,
      "market_activity": -8.773056,
      "market_dynamics": -0.166739,
      "relative_strength": 0.093682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.041175,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.054504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.065479,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.062379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07601,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.073462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098171,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.199816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.019024
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.036623
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.118839
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.252022
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.424137
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.028875
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.04813
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.081066
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.246193
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077238
      }
    ]
  }
}